Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.095 USDT | +3.75% | 139.178 M | −3.66% | 14.191 USDT | 13.452 USDT | 9.248 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.104 USDT | +3.77% | 31.554 M | −1.77% | 14.200 USDT | 13.459 USDT | 2.054 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.1032 USDT | +1.14% | 18.82 M | −10.25% | 14.1956 USDT | 13.8710 USDT | 336.48 K | Neutral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.107 USD | +3.80% | 16.527 M | +34.27% | 14.208 USD | 13.453 USD | 1.119 M | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.103 USDC | +3.79% | 7.279 M | +28.59% | 14.196 USDC | 13.455 USDC | 477.179 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1075 USDT | +3.82% | 6.662 M | −5.43% | 14.2097 USDT | 13.4590 USDT | 451.99 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 19990.0 KRW | +4.71% | 4.807 M | +2.66% | 20100.0 KRW | 19030.0 KRW | 308.132 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0780 USDT | +3.74% | 3.479 M | +2.97% | 14.1910 USDT | 13.4190 USDT | 223.088 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.1030 USDT | +3.77% | 2.612 M | +7.40% | 14.1987 USDT | 13.4626 USDT | 176.455 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.1045170 USD | +3.71% | 2.476 M | +37.28% | 14.2080211 USD | 13.4666088 USD | 169.143 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002252 BTC | −2.04% | 2.425 M | +32.85% | 0.0002317 BTC | 0.0002243 BTC | 169.143 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.105 USDT | +3.81% | 1.289 M | −35.81% | 14.200 USDT | 13.459 USDT | 81.227 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.09882 USD | +3.76% | 1.239 M | −43.33% | 14.19730 USD | 13.47375 USD | 83.818 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.09063 USDT | +3.70% | 1.184 M | −6.75% | 14.19846 USDT | 13.46168 USDT | 78.045 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.10732 EUR | +3.44% | 943.953 K | +10.18% | 13.21211 EUR | 12.55168 EUR | 65.308 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.08 EUR | +3.24% | 556.654 K | +32.88% | 13.21 EUR | 12.55 EUR | 32.805 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.10 USD | +3.91% | 384.286 K | +36.29% | 14.21 USD | 13.47 USD | 22.069 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.07 USDT | +3.46% | 238.182 K | +42.55% | 14.18 USDT | 13.46 USDT | 10.698 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.11 EUR | +2.82% | 233.235 K | +45.29% | 13.20 EUR | 12.54 EUR | 16.356 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.23 GBP | +3.50% | 222.407 K | +11.15% | 11.33 GBP | 10.74 GBP | 16.091 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.07620 USDT | +3.51% | 205.129 K | +49.70% | 14.18610 USDT | 13.47550 USDT | 13.498 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.114 EUR | +3.28% | 189.867 K | +7.51% | 13.208 EUR | 12.558 EUR | 13.491 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0946 USDT | +3.76% | 165.44 K | −0.60% | 14.2029 USDT | 13.4688 USDT | 10.763 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.113090 USD | +3.33% | 158.76 K | +48.06% | 14.200290 USD | 13.523110 USD | 10.892 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.108 USDC | +3.87% | 145.683 K | +39.48% | 14.206 USDC | 13.483 USDC | 10.104 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00454491 ETH | −0.15% | 119.259 K | −42.25% | 0.00459777 ETH | 0.00452171 ETH | 8.143 K | Neutral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022501 BTC | −2.13% | 101.715 K | +79.47% | 0.00023136 BTC | 0.00022462 BTC | 7.128 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004539 ETH | −0.26% | 96.797 K | −1.59% | 0.004604 ETH | 0.004522 ETH | 5.685 K | Neutral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022435 BTC | −2.33% | 88.449 K | −50.08% | 0.00023119 BTC | 0.00022435 BTC | 6.378 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 458.0 TRY | +3.88% | 71.357 K | −6.87% | 460.3 TRY | 435.5 TRY | 4.73 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 71.78 BRL | +2.48% | 62.652 K | −5.08% | 72.57 BRL | 69.29 BRL | 4.068 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.076 USDT | +3.53% | 46.825 K | −33.75% | 14.192 USDT | 13.469 USDT | 3.324 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.266 GBP | +3.26% | 40.661 K | +11.09% | 11.281 GBP | 10.759 GBP | 2.676 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453985 ETH | −0.07% | 35.458 K | −42.34% | 0.00460041 ETH | 0.00452394 ETH | 2.416 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1035 USDC | +3.16% | 34.472 K | −28.08% | 14.2000 USDC | 13.4811 USDC | 2.224 K | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022489 BTC | −2.34% | 31.52 K | +342.19% | 0.00023130 BTC | 0.00022472 BTC | 1.659 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02408 BNB | −0.70% | 25.385 K | −2.20% | 0.02439 BNB | 0.02391 BNB | 1.688 K | Sell |
LINKETHChainLink / ETH | MEXC | 0.004543 ETH | −0.04% | 24.528 K | +22.76% | 0.004599 ETH | 0.004518 ETH | 1.627 K | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022443 BTC | −2.16% | 18.433 K | −60.12% | 0.00023242 BTC | 0.00022443 BTC | 1.224 K | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.380 AUD | +2.62% | 15.682 K | +5.70% | 21.380 AUD | 20.598 AUD | 1.125 K | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.10648441 USD | +3.80% | 9.168 K | −24.50% | 14.20743941 USD | 13.47275533 USD | 518 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022514 BTC | −2.01% | 9.122 K | −26.68% | 0.00023158 BTC | 0.00022438 BTC | 518 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2137.8 JPY | +2.87% | 8.144 K | +998.33% | 2137.8 JPY | 2082.5 JPY | 601 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0045333 ETH | −0.31% | 7.66 K | +41.21% | 0.0046044 ETH | 0.0045218 ETH | 486 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022458 BTC | −0.51% | 4.324 K | −72.33% | 0.00022479 BTC | 0.00022458 BTC | 8 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.27 GBP | +3.21% | 3.429 K | +91.80% | 11.27 GBP | 10.85 GBP | 232 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | −3.04% | 3.053 K | −66.89% | 0.000229690 BTC | 0.000223620 BTC | 229 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1190 USDC | +3.67% | 2.706 K | +8.44% | 14.1651 USDC | 13.5077 USDC | 180 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022571 BTC | −1.67% | 2.634 K | +5.55% | 0.00023204 BTC | 0.00022470 BTC | 180 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002247 BTC | −2.94% | 2.526 K | −14.03% | 0.0002302 BTC | 0.0002247 BTC | 188 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −5.17% | 1.18 K | +35.23% | 0.000229 BTC | 0.000223 BTC | 65 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0698 USDC | +2.96% | 71 | −7.77% | 14.0698 USDC | 13.5134 USDC | 3 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.109 FDUSD | +3.75% | 0 | — | 14.209 FDUSD | 13.463 FDUSD | 210.869 K | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3899 KCS | −0.52% | 0 | — | 1.4099 KCS | 1.3687 KCS | 268 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.144 TUSD | +3.71% | 0 | — | 14.215 TUSD | 13.480 TUSD | 1.134 K | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0985 USDT | +3.77% | — | — | 14.1947 USDT | 13.4545 USDT | 1.008 M | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8040 USD | +4.85% | — | — | 0.8083 USD | 0.7566 USD | 593 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.091 USDT | +3.68% | — | — | 14.201 USDT | 13.466 USDT | 250.449 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.150 WFTM | +1.56% | — | — | 1.150 WFTM | 1.132 WFTM | 746 | Neutral |