List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,833.01 | −1.15% | −33.00 | 2,852.50 | 2,833.01 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,855.23 | +0.38% | +10.74 | 2,859.50 | 2,853.00 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,866.37 | +0.37% | +10.53 | 2,869.00 | 2,863.00 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,876.36 | +0.37% | +10.61 | 2,883.00 | 2,851.00 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,882.21 | +0.37% | +10.74 | 2,882.21 | 2,873.50 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,888.11 | +0.38% | +10.89 | 2,888.11 | 2,888.11 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,891.61 | +0.38% | +10.89 | 2,891.61 | 2,891.61 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,894.61 | +0.34% | +9.89 | 2,894.61 | 2,894.61 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,898.11 | +0.34% | +9.89 | 2,898.11 | 2,898.11 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,899.61 | +0.34% | +9.86 | 2,899.61 | 2,899.61 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,902.60 | +0.36% | +10.35 | 2,902.60 | 2,902.60 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,904.61 | +0.34% | +9.86 | 2,904.61 | 2,904.61 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,906.36 | +0.32% | +9.36 | 2,906.36 | 2,906.36 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,909.36 | +0.29% | +8.36 | 2,909.36 | 2,909.36 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,911.36 | +0.29% | +8.36 | 2,911.36 | 2,911.36 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,910.36 | +0.32% | +9.36 | 2,910.36 | 2,910.36 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,911.86 | +0.33% | +9.61 | 2,911.86 | 2,911.86 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,913.61 | +0.35% | +10.11 | 2,913.61 | 2,913.61 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,915.36 | +0.36% | +10.36 | 2,915.36 | 2,915.36 | Strong buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,917.61 | +0.36% | +10.36 | 2,917.61 | 2,917.61 | Strong buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,919.86 | +0.36% | +10.36 | 2,919.86 | 2,919.86 | Strong buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,922.11 | +0.36% | +10.36 | 2,922.11 | 2,922.11 | Strong buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,923.86 | +0.36% | +10.36 | 2,923.86 | 2,923.86 | Strong buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,925.61 | +0.36% | +10.36 | 2,925.61 | 2,925.61 | Strong buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,927.36 | +0.36% | +10.36 | 2,927.36 | 2,927.36 | Strong buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,930.36 | +0.39% | +11.36 | 2,930.36 | 2,930.36 | Strong buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,933.36 | +0.42% | +12.36 | 2,933.36 | 2,933.36 | Strong buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,936.36 | +0.46% | +13.36 | 2,936.36 | 2,936.36 | Strong buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,939.36 | +0.49% | +14.36 | 2,939.36 | 2,939.36 | Strong buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,942.36 | +0.52% | +15.36 | 2,942.36 | 2,942.36 | Strong buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,945.36 | +0.56% | +16.36 | 2,945.36 | 2,945.36 | Strong buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,946.36 | +0.56% | +16.36 | 2,946.36 | 2,946.36 | Strong buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,947.36 | +0.56% | +16.36 | 2,947.36 | 2,947.36 | Strong buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,948.36 | +0.56% | +16.36 | 2,948.36 | 2,948.36 | Strong buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,949.36 | +0.56% | +16.36 | 2,949.36 | 2,949.36 | Strong buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,950.36 | +0.55% | +16.11 | 2,950.36 | 2,950.36 | Strong buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,951.36 | +0.54% | +15.86 | 2,951.36 | 2,951.36 | Strong buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,952.11 | +0.56% | +16.36 | 2,952.11 | 2,952.11 | Strong buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,952.86 | +0.57% | +16.86 | 2,952.86 | 2,952.86 | Strong buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,953.61 | +0.59% | +17.36 | 2,953.61 | 2,953.61 | Strong buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,954.36 | +0.61% | +17.86 | 2,954.36 | 2,954.36 | Strong buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,955.11 | +0.62% | +18.11 | 2,955.11 | 2,955.11 | Strong buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,955.86 | +0.63% | +18.36 | 2,955.86 | 2,955.86 | Strong buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,956.61 | +0.63% | +18.61 | 2,956.61 | 2,956.61 | Strong buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,957.36 | +0.64% | +18.86 | 2,957.36 | 2,957.36 | Strong buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,958.36 | +0.66% | +19.36 | 2,958.36 | 2,958.36 | Strong buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,959.36 | +0.68% | +19.86 | 2,959.36 | 2,959.36 | Strong buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,960.36 | +0.69% | +20.36 | 2,960.36 | 2,960.36 | Strong buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,961.36 | +0.71% | +20.86 | 2,961.36 | 2,961.36 | Strong buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,962.36 | +0.71% | +20.86 | 2,962.36 | 2,962.36 | Strong buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,963.36 | +0.71% | +20.86 | 2,963.36 | 2,963.36 | Strong buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,964.36 | +0.71% | +20.86 | 2,964.36 | 2,964.36 | Strong buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,965.36 | +0.71% | +20.86 | 2,965.36 | 2,965.36 | Strong buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,966.11 | +0.71% | +20.86 | 2,966.11 | 2,966.11 | Strong buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,966.86 | +0.71% | +20.86 | 2,966.86 | 2,966.86 | Strong buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,967.61 | +0.71% | +20.86 | 2,967.61 | 2,967.61 | Strong buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,968.36 | +0.71% | +20.86 | 2,968.36 | 2,968.36 | Strong buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,969.11 | +0.71% | +20.86 | 2,969.11 | 2,969.11 | Strong buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,969.86 | +0.71% | +20.86 | 2,969.86 | 2,969.86 | Strong buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,970.61 | +0.71% | +20.86 | 2,970.61 | 2,970.61 | Strong buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,971.36 | +0.71% | +20.86 | 2,971.36 | 2,971.36 | Strong buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,972.36 | +0.71% | +20.86 | 2,972.36 | 2,972.36 | Strong buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,973.36 | +0.71% | +20.86 | 2,973.36 | 2,973.36 | Strong buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,974.36 | +0.71% | +20.86 | 2,974.36 | 2,974.36 | Strong buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,975.36 | +0.71% | +20.86 | 2,975.36 | 2,975.36 | Strong buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,976.36 | +0.71% | +20.86 | 2,976.36 | 2,976.36 | Strong buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,977.36 | +0.71% | +20.86 | 2,977.36 | 2,977.36 | Strong buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,978.36 | +0.71% | +20.86 | 2,978.36 | 2,978.36 | Strong buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,979.36 | +0.71% | +20.86 | 2,979.36 | 2,979.36 | Strong buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,980.36 | +0.70% | +20.86 | 2,980.36 | 2,980.36 | Strong buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,981.86 | +0.70% | +20.86 | 2,981.86 | 2,981.86 | Strong buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,983.86 | +0.70% | +20.86 | 2,983.86 | 2,983.86 | Strong buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,985.86 | +0.70% | +20.86 | 2,985.86 | 2,985.86 | Strong buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,989.86 | +0.70% | +20.86 | 2,989.86 | 2,989.86 | Strong buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,993.86 | +0.70% | +20.86 | 2,993.86 | 2,993.86 | Strong buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,997.86 | +0.70% | +20.86 | 2,997.86 | 2,997.86 | Strong buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3,001.86 | +0.70% | +20.86 | 3,001.86 | 3,001.86 | Strong buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3,005.86 | +0.70% | +20.86 | 3,005.86 | 3,005.86 | Strong buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,009.86 | +0.70% | +20.86 | 3,009.86 | 3,009.86 | Strong buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,013.86 | +0.70% | +20.86 | 3,013.86 | 3,013.86 | Strong buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,017.86 | +0.70% | +20.86 | 3,017.86 | 3,017.86 | Strong buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,021.86 | +0.70% | +20.86 | 3,021.86 | 3,021.86 | Strong buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,025.86 | +0.69% | +20.86 | 3,025.86 | 3,025.86 | Strong buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,029.86 | +0.69% | +20.86 | 3,029.86 | 3,029.86 | Strong buy |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,033.86 | +0.69% | +20.86 | 3,033.86 | 3,033.86 | Strong buy |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,037.86 | +0.69% | +20.86 | 3,037.86 | 3,037.86 | Strong buy |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,041.86 | +0.69% | +20.86 | 3,041.86 | 3,041.86 | Strong buy |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,045.86 | +0.69% | +20.86 | 3,045.86 | 3,045.86 | Strong buy |