Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHK2024Aluminium High Grade Futures (May 2024) | 2024-05-15 | 2547.86 | −0.69% | −17.83 | 2550.00 | 2545.50 | Buy |
| AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2561.11 | −0.66% | −16.92 | 2561.11 | 2558.00 | Buy |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2573.06 | −0.63% | −16.29 | 2573.06 | 2570.50 | Buy |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2585.54 | −0.54% | −14.10 | 2585.54 | 2585.54 | Buy |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2597.11 | −0.47% | −12.28 | 2597.11 | 2597.11 | Buy |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2608.61 | −0.37% | −9.78 | 2608.61 | 2608.61 | Buy |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2619.61 | −0.35% | −9.28 | 2619.61 | 2619.61 | Buy |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2630.25 | −0.26% | −6.75 | 2630.25 | 2630.25 | Buy |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2637.00 | −0.15% | −4.00 | 2637.00 | 2637.00 | Buy |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2644.50 | −0.09% | −2.50 | 2644.50 | 2644.50 | Buy |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2652.00 | −0.08% | −2.00 | 2652.00 | 2652.00 | Buy |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2660.25 | +0.01% | 0.25 | 2660.25 | 2660.25 | Buy |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2670.25 | +0.08% | 2.25 | 2670.25 | 2670.25 | Buy |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2675.25 | +0.16% | 4.25 | 2675.25 | 2675.25 | Buy |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2680.25 | +0.20% | 5.25 | 2680.25 | 2680.25 | Buy |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2685.25 | +0.21% | 5.75 | 2685.25 | 2685.25 | Buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2689.00 | +0.23% | 6.25 | 2689.00 | 2689.00 | Buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2692.75 | +0.25% | 6.75 | 2692.75 | 2692.75 | Buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2699.25 | +0.25% | 6.75 | 2699.25 | 2699.25 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2702.25 | +0.26% | 7.00 | 2702.25 | 2702.25 | Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2705.25 | +0.34% | 9.25 | 2705.25 | 2705.25 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2706.50 | +0.36% | 9.75 | 2706.50 | 2706.50 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2707.75 | +0.38% | 10.25 | 2707.75 | 2707.75 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2711.25 | +0.39% | 10.50 | 2711.25 | 2711.25 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2714.75 | +0.40% | 10.75 | 2714.75 | 2714.75 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2718.25 | +0.41% | 11.00 | 2718.25 | 2718.25 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2721.25 | +0.41% | 11.00 | 2721.25 | 2721.25 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2724.25 | +0.41% | 11.00 | 2724.25 | 2724.25 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2727.25 | +0.40% | 11.00 | 2727.25 | 2727.25 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2727.25 | +0.29% | 8.00 | 2727.25 | 2727.25 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2729.25 | +0.26% | 7.00 | 2729.25 | 2729.25 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2732.25 | +0.26% | 7.00 | 2732.25 | 2732.25 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2734.50 | +0.28% | 7.75 | 2734.50 | 2734.50 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2736.75 | +0.31% | 8.50 | 2736.75 | 2736.75 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2739.00 | +0.34% | 9.25 | 2739.00 | 2739.00 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2741.25 | +0.37% | 10.00 | 2741.25 | 2741.25 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2743.25 | +0.40% | 11.00 | 2743.25 | 2743.25 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2745.25 | +0.44% | 12.00 | 2745.25 | 2745.25 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2747.25 | +0.46% | 12.50 | 2747.25 | 2747.25 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2749.25 | +0.48% | 13.00 | 2749.25 | 2749.25 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2751.25 | +0.49% | 13.50 | 2751.25 | 2751.25 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2753.25 | +0.51% | 14.00 | 2753.25 | 2753.25 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2755.25 | +0.53% | 14.50 | 2755.25 | 2755.25 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2757.25 | +0.55% | 15.00 | 2757.25 | 2757.25 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2756.25 | +0.53% | 14.50 | 2756.25 | 2756.25 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2755.25 | +0.51% | 14.00 | 2755.25 | 2755.25 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2754.25 | +0.49% | 13.50 | 2754.25 | 2754.25 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2753.25 | +0.47% | 13.00 | 2753.25 | 2753.25 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2752.00 | +0.47% | 12.75 | 2752.00 | 2752.00 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2750.50 | +0.45% | 12.25 | 2750.50 | 2750.50 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2749.00 | +0.43% | 11.75 | 2749.00 | 2749.00 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2747.50 | +0.41% | 11.25 | 2747.50 | 2747.50 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2746.00 | +0.39% | 10.75 | 2746.00 | 2746.00 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2744.50 | +0.37% | 10.25 | 2744.50 | 2744.50 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2743.00 | +0.36% | 9.75 | 2743.00 | 2743.00 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2741.50 | +0.34% | 9.25 | 2741.50 | 2741.50 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2741.50 | +0.27% | 7.25 | 2741.50 | 2741.50 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2741.50 | +0.19% | 5.25 | 2741.50 | 2741.50 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2741.50 | +0.12% | 3.25 | 2741.50 | 2741.50 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2741.50 | +0.05% | 1.25 | 2741.50 | 2741.50 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2741.50 | −0.03% | −0.75 | 2741.50 | 2741.50 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2741.50 | −0.10% | −2.75 | 2741.50 | 2741.50 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2741.50 | −0.17% | −4.75 | 2741.50 | 2741.50 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2741.50 | −0.25% | −6.75 | 2741.50 | 2741.50 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2741.50 | −0.32% | −8.75 | 2741.50 | 2741.50 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2741.50 | −0.39% | −10.75 | 2741.50 | 2741.50 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2741.50 | −0.46% | −12.75 | 2741.50 | 2741.50 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2741.50 | −0.54% | −14.75 | 2741.50 | 2741.50 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2745.50 | −0.53% | −14.75 | 2745.50 | 2745.50 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2749.50 | −0.53% | −14.75 | 2749.50 | 2749.50 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2753.50 | −0.53% | −14.75 | 2753.50 | 2753.50 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2757.50 | −0.53% | −14.75 | 2757.50 | 2757.50 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2761.50 | −0.53% | −14.75 | 2761.50 | 2761.50 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2765.50 | −0.53% | −14.75 | 2765.50 | 2765.50 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2769.50 | −0.53% | −14.75 | 2769.50 | 2769.50 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2773.50 | −0.53% | −14.75 | 2773.50 | 2773.50 | Sell |