Grade A Copper Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9536.80 | −0.84% | −80.49 | 9566.00 | 9471.00 | Sell |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9582.48 | −0.83% | −80.14 | 9603.50 | 9504.00 | Sell |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9631.38 | −0.85% | −82.63 | 9661.00 | 9569.00 | Sell |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9666.03 | −0.85% | −82.49 | 9749.50 | 9599.00 | Sell |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9695.37 | −0.83% | −81.15 | 9695.37 | 9695.37 | Sell |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9724.87 | −0.83% | −81.15 | 9724.87 | 9724.87 | Sell |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9747.37 | −0.81% | −79.13 | 9747.37 | 9747.37 | Sell |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9764.87 | −0.78% | −77.13 | 9764.87 | 9764.87 | Sell |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9782.37 | −0.76% | −75.13 | 9782.37 | 9782.37 | Sell |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9792.37 | −0.75% | −73.63 | 9792.37 | 9792.37 | Sell |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9805.87 | −0.70% | −68.63 | 9805.87 | 9805.87 | Sell |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9811.12 | −0.67% | −65.88 | 9811.12 | 9811.12 | Sell |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9817.87 | −0.68% | −67.13 | 9817.87 | 9817.87 | Sell |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9825.62 | −0.62% | −61.13 | 9825.62 | 9825.62 | Sell |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9823.62 | −0.62% | −60.88 | 9823.62 | 9823.62 | Sell |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9821.62 | −0.61% | −59.88 | 9821.62 | 9821.62 | Sell |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9821.62 | −0.58% | −57.63 | 9821.62 | 9821.62 | Sell |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9821.62 | −0.57% | −56.63 | 9821.62 | 9821.62 | Sell |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9821.62 | −0.56% | −54.88 | 9821.62 | 9821.62 | Sell |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9822.12 | −0.51% | −50.13 | 9822.12 | 9822.12 | Sell |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9818.12 | −0.50% | −49.63 | 9818.12 | 9818.12 | Sell |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9814.62 | −0.49% | −48.63 | 9814.62 | 9814.62 | Sell |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9813.37 | −0.50% | −49.13 | 9813.37 | 9813.37 | Sell |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9812.12 | −0.50% | −49.63 | 9812.12 | 9812.12 | Sell |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9810.62 | −0.51% | −50.38 | 9810.62 | 9810.62 | Sell |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9809.12 | −0.52% | −51.13 | 9809.12 | 9809.12 | Sell |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9807.62 | −0.53% | −51.88 | 9807.62 | 9807.62 | Sell |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9806.12 | −0.53% | −52.63 | 9806.12 | 9806.12 | Sell |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9804.62 | −0.54% | −53.38 | 9804.62 | 9804.62 | Sell |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9803.12 | −0.55% | −54.13 | 9803.12 | 9803.12 | Sell |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9801.62 | −0.56% | −54.88 | 9801.62 | 9801.62 | Sell |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9793.62 | −0.56% | −54.88 | 9793.62 | 9793.62 | Sell |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9785.62 | −0.56% | −54.88 | 9785.62 | 9785.62 | Sell |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9777.62 | −0.56% | −54.88 | 9777.62 | 9777.62 | Sell |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9769.62 | −0.56% | −54.88 | 9769.62 | 9769.62 | Sell |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9760.62 | −0.56% | −54.88 | 9760.62 | 9760.62 | Sell |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9751.62 | −0.56% | −54.88 | 9751.62 | 9751.62 | Sell |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9741.62 | −0.56% | −54.88 | 9741.62 | 9741.62 | Sell |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9731.62 | −0.56% | −54.88 | 9731.62 | 9731.62 | Sell |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9721.62 | −0.56% | −54.88 | 9721.62 | 9721.62 | Sell |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9711.62 | −0.56% | −54.88 | 9711.62 | 9711.62 | Sell |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9701.62 | −0.56% | −54.88 | 9701.62 | 9701.62 | Sell |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9691.62 | −0.56% | −54.88 | 9691.62 | 9691.62 | Sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9682.62 | −0.56% | −54.88 | 9682.62 | 9682.62 | Sell |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9673.62 | −0.56% | −54.88 | 9673.62 | 9673.62 | Sell |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9664.62 | −0.56% | −54.88 | 9664.62 | 9664.62 | Sell |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9655.62 | −0.57% | −54.88 | 9655.62 | 9655.62 | Sell |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9646.62 | −0.57% | −54.88 | 9646.62 | 9646.62 | Sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9637.62 | −0.57% | −54.88 | 9637.62 | 9637.62 | Sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9628.62 | −0.57% | −54.88 | 9628.62 | 9628.62 | Sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9619.62 | −0.57% | −54.88 | 9619.62 | 9619.62 | Sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9610.62 | −0.57% | −54.88 | 9610.62 | 9610.62 | Sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9601.62 | −0.57% | −54.88 | 9601.62 | 9601.62 | Sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9591.62 | −0.57% | −54.88 | 9591.62 | 9591.62 | Sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutral |