Grade A Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAK2024Grade A Copper Futures (May 2024) | 2024-05-15 | 9896.66 | +1.16% | 113.25 | 9915.00 | 9896.66 | Strong buy |
| CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9936.21 | +1.07% | 104.85 | 10019.00 | 9916.00 | Strong buy |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9976.46 | +1.03% | 101.55 | 10042.00 | 9965.00 | Strong buy |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10014.56 | +0.95% | 94.48 | 10014.56 | 10014.56 | Strong buy |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10048.21 | +0.95% | 94.70 | 10048.21 | 10048.21 | Buy |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10072.56 | +0.91% | 91.05 | 10072.56 | 10072.56 | Buy |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10097.21 | +0.89% | 88.70 | 10097.21 | 10097.21 | Buy |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10104.21 | +0.83% | 82.71 | 10104.21 | 10104.21 | Buy |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10108.21 | +0.76% | 76.71 | 10108.21 | 10108.21 | Buy |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10112.46 | +0.74% | 73.96 | 10112.46 | 10112.46 | Buy |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10114.71 | +0.70% | 70.21 | 10114.71 | 10114.71 | Buy |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10116.71 | +0.71% | 71.20 | 10116.71 | 10116.71 | Buy |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10116.96 | +0.68% | 68.45 | 10116.96 | 10116.96 | Buy |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10111.96 | +0.65% | 65.45 | 10111.96 | 10111.96 | Buy |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10107.96 | +0.62% | 62.45 | 10107.96 | 10107.96 | Buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10100.96 | +0.60% | 60.45 | 10100.96 | 10100.96 | Buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10094.96 | +0.58% | 58.45 | 10094.96 | 10094.96 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10083.46 | +0.56% | 56.45 | 10083.46 | 10083.46 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10072.96 | +0.54% | 54.45 | 10072.96 | 10072.96 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10064.21 | +0.53% | 52.70 | 10064.21 | 10064.21 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10051.46 | +0.50% | 49.95 | 10051.46 | 10051.46 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10038.46 | +0.47% | 46.95 | 10038.46 | 10038.46 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10025.46 | +0.45% | 44.95 | 10025.46 | 10025.46 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10015.46 | +0.42% | 41.95 | 10015.46 | 10015.46 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10005.46 | +0.39% | 38.95 | 10005.46 | 10005.46 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9995.21 | +0.36% | 35.70 | 9995.21 | 9995.21 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9984.21 | +0.32% | 31.70 | 9984.21 | 9984.21 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9973.21 | +0.29% | 28.70 | 9973.21 | 9973.21 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9962.21 | +0.26% | 25.70 | 9962.21 | 9962.21 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9951.21 | +0.23% | 22.70 | 9951.21 | 9951.21 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9940.21 | +0.20% | 19.70 | 9940.21 | 9940.21 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9929.21 | +0.17% | 16.70 | 9929.21 | 9929.21 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9911.21 | +0.15% | 14.70 | 9911.21 | 9911.21 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9893.21 | +0.13% | 12.70 | 9893.21 | 9893.21 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9876.21 | +0.11% | 10.70 | 9876.21 | 9876.21 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9859.21 | +0.09% | 8.70 | 9859.21 | 9859.21 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9842.21 | +0.07% | 6.70 | 9842.21 | 9842.21 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9825.21 | +0.05% | 4.70 | 9825.21 | 9825.21 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9805.21 | +0.03% | 2.70 | 9805.21 | 9805.21 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9785.21 | +0.01% | 0.70 | 9785.21 | 9785.21 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9765.21 | −0.01% | −1.30 | 9765.21 | 9765.21 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9745.21 | −0.03% | −3.30 | 9745.21 | 9745.21 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9725.21 | −0.05% | −5.30 | 9725.21 | 9725.21 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9705.21 | −0.08% | −7.30 | 9705.21 | 9705.21 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9689.21 | −0.08% | −7.30 | 9689.21 | 9689.21 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9673.21 | −0.08% | −7.30 | 9673.21 | 9673.21 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9657.21 | −0.08% | −7.30 | 9657.21 | 9657.21 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9641.21 | −0.08% | −7.30 | 9641.21 | 9641.21 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9624.21 | −0.08% | −7.30 | 9624.21 | 9624.21 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9607.21 | −0.08% | −7.30 | 9607.21 | 9607.21 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9590.21 | −0.08% | −7.30 | 9590.21 | 9590.21 | Neutral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9573.21 | −0.08% | −7.30 | 9573.21 | 9573.21 | Neutral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9556.21 | −0.08% | −7.30 | 9556.21 | 9556.21 | Neutral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9539.21 | −0.08% | −7.30 | 9539.21 | 9539.21 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9522.21 | −0.08% | −7.30 | 9522.21 | 9522.21 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9505.21 | −0.08% | −7.30 | 9505.21 | 9505.21 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9507.71 | −0.08% | −7.30 | 9507.71 | 9507.71 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9510.21 | −0.08% | −7.30 | 9510.21 | 9510.21 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9512.71 | −0.08% | −7.30 | 9512.71 | 9512.71 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9515.21 | −0.08% | −7.30 | 9515.21 | 9515.21 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9517.71 | −0.08% | −7.30 | 9517.71 | 9517.71 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9520.21 | −0.08% | −7.30 | 9520.21 | 9520.21 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9522.71 | −0.08% | −7.30 | 9522.71 | 9522.71 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9525.21 | −0.08% | −7.30 | 9525.21 | 9525.21 | Neutral |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9527.71 | −0.08% | −7.30 | 9527.71 | 9527.71 | Neutral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9530.21 | −0.08% | −7.30 | 9530.21 | 9530.21 | Neutral |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9532.71 | −0.08% | −7.30 | 9532.71 | 9532.71 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9535.21 | −0.08% | −7.30 | 9535.21 | 9535.21 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9537.71 | −0.08% | −7.30 | 9537.71 | 9537.71 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9540.21 | −0.08% | −7.30 | 9540.21 | 9540.21 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9542.71 | −0.08% | −7.30 | 9542.71 | 9542.71 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9545.21 | −0.08% | −7.30 | 9545.21 | 9545.21 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9547.71 | −0.08% | −7.30 | 9547.71 | 9547.71 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9550.21 | −0.08% | −7.30 | 9550.21 | 9550.21 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9552.71 | −0.08% | −7.30 | 9552.71 | 9552.71 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9555.21 | −0.08% | −7.30 | 9555.21 | 9555.21 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9557.71 | −0.08% | −7.30 | 9557.71 | 9557.71 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9560.21 | −0.08% | −7.30 | 9560.21 | 9560.21 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9562.71 | −0.08% | −7.30 | 9562.71 | 9562.71 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9565.21 | −0.08% | −7.30 | 9565.21 | 9565.21 | Neutral |