Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-19 | 9617.29 | −0.52% | −50.36 | 9647.00 | 9617.29 | Sell | |
2024-07-17 | 9662.62 | −0.53% | −51.71 | 9722.00 | 9644.00 | Sell | |
2024-08-21 | 9714.01 | −0.54% | −53.18 | 9804.00 | 9687.00 | Sell | |
2024-09-18 | 9748.52 | −0.53% | −52.15 | 9832.50 | 9726.00 | Sell | |
2024-10-16 | 9776.52 | −0.53% | −51.67 | 9776.52 | 9776.52 | Sell | |
2024-11-20 | 9806.02 | −0.52% | −51.58 | 9806.02 | 9806.02 | Sell | |
2024-12-18 | 9826.50 | −0.51% | −50.50 | 9826.50 | 9826.50 | Sell | |
2025-01-15 | 9842.00 | −0.52% | −51.00 | 9842.00 | 9842.00 | Sell | |
2025-02-19 | 9857.50 | −0.49% | −48.30 | 9857.50 | 9857.50 | Sell | |
2025-03-19 | 9866.00 | −0.49% | −48.68 | 9866.00 | 9866.00 | Sell | |
2025-04-16 | 9874.50 | −0.48% | −47.50 | 9874.50 | 9874.50 | Sell | |
2025-05-21 | 9877.00 | −0.48% | −48.00 | 9877.00 | 9877.00 | Sell | |
2025-06-18 | 9885.00 | −0.48% | −48.00 | 9885.00 | 9885.00 | Sell | |
2025-07-16 | 9886.75 | −0.46% | −45.50 | 9886.75 | 9886.75 | Sell | |
2025-08-20 | 9884.50 | −0.46% | −45.75 | 9884.50 | 9884.50 | Sell | |
2025-09-17 | 9881.50 | −0.46% | −45.75 | 9881.50 | 9881.50 | Sell | |
2025-10-15 | 9879.25 | −0.45% | −45.00 | 9879.25 | 9879.25 | Sell | |
2025-11-19 | 9878.25 | −0.45% | −45.00 | 9878.25 | 9878.25 | Sell | |
2025-12-17 | 9876.50 | −0.45% | −44.50 | 9876.50 | 9876.50 | Sell | |
2026-01-21 | 9872.25 | −0.45% | −44.25 | 9872.25 | 9872.25 | Sell | |
2026-02-18 | 9867.75 | −0.45% | −44.25 | 9867.75 | 9867.75 | Sell | |
2026-03-18 | 9863.25 | −0.45% | −44.25 | 9863.25 | 9863.25 | Sell | |
2026-04-15 | 9862.50 | −0.41% | −40.50 | 9862.50 | 9862.50 | Sell | |
2026-05-20 | 9861.75 | −0.38% | −37.25 | 9861.75 | 9861.75 | Sell | |
2026-06-17 | 9861.00 | −0.34% | −34.00 | 9861.00 | 9861.00 | Sell | |
2026-07-15 | 9860.25 | −0.31% | −30.75 | 9860.25 | 9860.25 | Sell | |
2026-08-19 | 9859.50 | −0.28% | −27.50 | 9859.50 | 9859.50 | Sell | |
2026-09-16 | 9858.75 | −0.25% | −24.25 | 9858.75 | 9858.75 | Sell | |
2026-10-21 | 9858.00 | −0.21% | −21.00 | 9858.00 | 9858.00 | Sell | |
2026-11-18 | 9857.25 | −0.18% | −17.75 | 9857.25 | 9857.25 | Sell | |
2026-12-16 | 9856.50 | −0.15% | −14.50 | 9856.50 | 9856.50 | Sell | |
2027-01-20 | 9848.50 | −0.15% | −14.50 | 9848.50 | 9848.50 | Sell | |
2027-02-17 | 9840.50 | −0.15% | −14.50 | 9840.50 | 9840.50 | Sell | |
2027-03-17 | 9832.50 | −0.15% | −14.50 | 9832.50 | 9832.50 | Sell | |
2027-04-21 | 9824.50 | −0.15% | −14.50 | 9824.50 | 9824.50 | Sell | |
2027-05-19 | 9815.50 | −0.15% | −14.50 | 9815.50 | 9815.50 | Sell | |
2027-06-16 | 9806.50 | −0.15% | −14.50 | 9806.50 | 9806.50 | Sell | |
2027-07-21 | 9796.50 | −0.15% | −14.50 | 9796.50 | 9796.50 | Sell | |
2027-08-18 | 9786.50 | −0.15% | −14.50 | 9786.50 | 9786.50 | Sell | |
2027-09-15 | 9776.50 | −0.15% | −14.50 | 9776.50 | 9776.50 | Sell | |
2027-10-20 | 9766.50 | −0.15% | −14.50 | 9766.50 | 9766.50 | Sell | |
2027-11-17 | 9756.50 | −0.15% | −14.50 | 9756.50 | 9756.50 | Neutral | |
2027-12-15 | 9746.50 | −0.15% | −14.50 | 9746.50 | 9746.50 | Neutral | |
2028-01-19 | 9737.50 | −0.15% | −14.50 | 9737.50 | 9737.50 | Neutral | |
2028-02-16 | 9728.50 | −0.15% | −14.50 | 9728.50 | 9728.50 | Neutral | |
2028-03-15 | 9719.50 | −0.15% | −14.50 | 9719.50 | 9719.50 | Neutral | |
2028-04-19 | 9710.50 | −0.15% | −14.50 | 9710.50 | 9710.50 | Neutral | |
2028-05-17 | 9701.50 | −0.15% | −14.50 | 9701.50 | 9701.50 | Neutral | |
2028-06-21 | 9692.50 | −0.15% | −14.50 | 9692.50 | 9692.50 | Neutral | |
2028-07-19 | 9683.50 | −0.15% | −14.50 | 9683.50 | 9683.50 | Neutral | |
2028-08-16 | 9674.50 | −0.15% | −14.50 | 9674.50 | 9674.50 | Sell | |
2028-09-20 | 9665.50 | −0.15% | −14.50 | 9665.50 | 9665.50 | Sell | |
2028-10-18 | 9656.50 | −0.15% | −14.50 | 9656.50 | 9656.50 | Sell | |
2028-11-15 | 9646.50 | −0.15% | −14.50 | 9646.50 | 9646.50 | Sell | |
2028-12-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Sell | |
2029-01-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Sell | |
2029-02-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Sell | |
2029-03-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Sell | |
2029-04-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Sell | |
2029-05-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Neutral | |
2029-06-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Neutral | |
2029-07-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Neutral | |
2029-08-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Neutral | |
2029-09-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Neutral | |
2029-10-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Neutral | |
2029-11-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Neutral | |
2029-12-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Neutral | |
2030-01-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Neutral | |
2030-02-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-03-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-04-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-05-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-06-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-07-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-08-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-09-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-10-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-11-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2030-12-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-01-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-02-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-03-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-04-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-05-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-06-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-07-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-08-20 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-09-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-10-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-11-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2031-12-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2032-01-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2032-02-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2032-03-17 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2032-04-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2032-05-19 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2032-06-16 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2032-07-21 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2032-08-18 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy | |
2032-09-15 | 9636.50 | −0.15% | −14.50 | 9636.50 | 9636.50 | Buy |