Grade A Copper Futures (Feb 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9,013.52 | −2.04% | −187.69 | 9,044.50 | 9,013.52 | Strong sell |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9,062.71 | −2.04% | −188.45 | 9,230.00 | 9,029.00 | Strong sell |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9,106.00 | −2.03% | −188.92 | 9,230.00 | 9,074.00 | Strong sell |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,150.58 | −2.05% | −191.40 | 9,190.00 | 9,141.00 | Strong sell |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,185.50 | −2.04% | −191.66 | 9,185.50 | 9,185.50 | Strong sell |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,219.00 | −2.02% | −190.16 | 9,219.00 | 9,219.00 | Strong sell |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,258.00 | −1.99% | −188.21 | 9,258.00 | 9,258.00 | Strong sell |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,295.00 | −1.96% | −186.21 | 9,295.00 | 9,295.00 | Strong sell |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,322.00 | −1.96% | −186.21 | 9,322.00 | 9,322.00 | Strong sell |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,352.00 | −1.94% | −185.21 | 9,352.00 | 9,352.00 | Strong sell |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,377.00 | −1.94% | −185.21 | 9,377.00 | 9,377.00 | Strong sell |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,400.50 | −1.94% | −185.71 | 9,400.50 | 9,400.50 | Strong sell |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,419.00 | −1.93% | −185.21 | 9,419.00 | 9,419.00 | Strong sell |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,437.00 | −1.89% | −182.21 | 9,437.00 | 9,437.00 | Strong sell |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,451.24 | −1.90% | −182.97 | 9,451.24 | 9,451.24 | Strong sell |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,465.24 | −1.91% | −183.97 | 9,465.24 | 9,465.24 | Strong sell |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,478.24 | −1.87% | −180.97 | 9,478.24 | 9,478.24 | Strong sell |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,486.50 | −1.87% | −181.21 | 9,486.50 | 9,486.50 | Strong sell |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,495.00 | −1.87% | −181.21 | 9,495.00 | 9,495.00 | Strong sell |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,506.00 | −1.92% | −186.21 | 9,506.00 | 9,506.00 | Strong sell |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,516.26 | −1.98% | −191.95 | 9,516.26 | 9,516.26 | Strong sell |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,530.50 | −1.95% | −189.21 | 9,530.50 | 9,530.50 | Strong sell |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,545.00 | −1.91% | −186.21 | 9,545.00 | 9,545.00 | Strong sell |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,559.00 | −1.88% | −183.21 | 9,559.00 | 9,559.00 | Strong sell |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,573.00 | −1.85% | −180.21 | 9,573.00 | 9,573.00 | Strong sell |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,579.00 | −1.90% | −185.21 | 9,579.00 | 9,579.00 | Strong sell |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,581.50 | −1.90% | −185.21 | 9,581.50 | 9,581.50 | Strong sell |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,584.00 | −1.90% | −185.21 | 9,584.00 | 9,584.00 | Strong sell |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,586.25 | −1.90% | −185.21 | 9,586.25 | 9,586.25 | Strong sell |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,588.50 | −1.89% | −185.21 | 9,588.50 | 9,588.50 | Strong sell |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,590.75 | −1.89% | −185.21 | 9,590.75 | 9,590.75 | Strong sell |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,593.00 | −1.89% | −185.21 | 9,593.00 | 9,593.00 | Strong sell |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,594.25 | −1.89% | −185.21 | 9,594.25 | 9,594.25 | Sell |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,595.50 | −1.89% | −185.21 | 9,595.50 | 9,595.50 | Sell |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,596.75 | −1.89% | −185.21 | 9,596.75 | 9,596.75 | Sell |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,598.00 | −1.89% | −185.21 | 9,598.00 | 9,598.00 | Sell |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,599.25 | −1.89% | −185.21 | 9,599.25 | 9,599.25 | Sell |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,600.50 | −1.89% | −185.21 | 9,600.50 | 9,600.50 | Sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,601.50 | −1.89% | −185.21 | 9,601.50 | 9,601.50 | Sell |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,602.50 | −1.89% | −185.21 | 9,602.50 | 9,602.50 | Sell |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,603.50 | −1.89% | −185.21 | 9,603.50 | 9,603.50 | Sell |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,604.50 | −1.89% | −185.21 | 9,604.50 | 9,604.50 | Sell |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,605.50 | −1.89% | −185.21 | 9,605.50 | 9,605.50 | Sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,606.50 | −1.89% | −185.21 | 9,606.50 | 9,606.50 | Sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,607.50 | −1.89% | −185.21 | 9,607.50 | 9,607.50 | Sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,608.50 | −1.89% | −185.21 | 9,608.50 | 9,608.50 | Sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,609.00 | −1.89% | −185.21 | 9,609.00 | 9,609.00 | Sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,609.50 | −1.89% | −185.21 | 9,609.50 | 9,609.50 | Sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,610.00 | −1.89% | −185.21 | 9,610.00 | 9,610.00 | Sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,610.50 | −1.89% | −185.21 | 9,610.50 | 9,610.50 | Sell |