Grade A Copper Futures (Apr 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8,503.00 | −1.44% | −124.35 | 8,615.00 | 8,501.00 | Sell |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8,650.00 | +0.08% | 6.54 | 8,677.00 | 8,511.00 | Sell |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8,615.00 | −0.45% | −39.09 | 8,708.50 | 8,445.25 | Sell |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8,634.50 | −0.25% | −21.36 | 8,682.50 | 8,483.00 | Sell |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8,658.00 | −0.12% | −10.01 | 8,658.00 | 8,625.00 | Sell |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8,662.00 | −0.16% | −13.50 | 8,728.00 | 8,597.25 | Sell |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 8,678.25 | −0.06% | −5.26 | 8,678.25 | 8,612.50 | Sell |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 8,676.75 | −0.16% | −13.75 | 8,676.75 | 8,676.75 | Sell |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 8,706.00 | +0.12% | 10.50 | 8,706.00 | 8,685.00 | Sell |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 8,800.00 | +1.09% | 95.00 | 8,800.00 | 8,800.00 | Sell |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 8,800.00 | +1.02% | 88.50 | 8,800.00 | 8,800.00 | Sell |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 8,800.00 | +0.88% | 76.50 | 8,800.00 | 8,800.00 | Sell |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 8,800.00 | +0.81% | 71.00 | 8,800.00 | 8,800.00 | Sell |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 8,800.00 | +0.67% | 58.75 | 8,800.00 | 8,800.00 | Sell |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 8,800.00 | +0.55% | 47.75 | 8,800.00 | 8,800.00 | Sell |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 8,800.00 | +0.44% | 38.75 | 8,800.00 | 8,800.00 | Sell |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 8,800.00 | +0.34% | 29.75 | 8,800.00 | 8,800.00 | Sell |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 8,800.00 | +0.24% | 20.75 | 8,800.00 | 8,800.00 | Sell |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 8,788.25 | −0.84% | −74.75 | 8,788.25 | 8,788.25 | Strong sell |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 8,797.00 | −0.85% | −75.50 | 8,797.00 | 8,797.00 | Strong sell |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 8,805.50 | −0.86% | −76.50 | 8,962.50 | 8,805.50 | Strong sell |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 8,810.50 | −0.87% | −77.50 | 8,810.50 | 8,810.50 | Strong sell |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 8,815.50 | −0.88% | −78.50 | 8,815.50 | 8,815.50 | Strong sell |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 8,821.50 | −0.88% | −78.50 | 8,821.50 | 8,821.50 | Strong sell |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 8,829.50 | −0.89% | −79.00 | 8,829.50 | 8,829.50 | Strong sell |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 8,837.50 | −0.89% | −79.50 | 8,837.50 | 8,837.50 | Strong sell |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 8,844.50 | −0.90% | −80.50 | 8,844.50 | 8,844.50 | Strong sell |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 8,850.50 | −0.91% | −81.50 | 8,850.50 | 8,850.50 | Strong sell |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 8,856.50 | −0.92% | −82.50 | 8,856.50 | 8,856.50 | Strong sell |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 8,862.50 | −0.93% | −83.50 | 8,862.50 | 8,862.50 | Strong sell |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 8,868.50 | −0.94% | −84.50 | 8,868.50 | 8,868.50 | Strong sell |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 8,874.50 | −0.95% | −85.50 | 8,874.50 | 8,874.50 | Strong sell |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 8,880.50 | −0.96% | −86.50 | 8,880.50 | 8,880.50 | Strong sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 8,885.50 | −0.96% | −86.51 | 8,885.50 | 8,885.50 | Strong sell |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 8,890.50 | −0.96% | −86.51 | 8,890.50 | 8,890.50 | Strong sell |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 8,895.50 | −0.96% | −86.51 | 8,895.50 | 8,895.50 | Strong sell |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 8,900.50 | −0.96% | −86.51 | 8,900.50 | 8,900.50 | Strong sell |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 8,905.50 | −0.96% | −86.51 | 8,905.50 | 8,905.50 | Strong sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 8,910.50 | −0.96% | −86.51 | 8,910.50 | 8,910.50 | Strong sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 8,915.50 | −0.96% | −86.51 | 8,915.50 | 8,915.50 | Strong sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 8,920.50 | −0.96% | −86.51 | 8,920.50 | 8,920.50 | Strong sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 8,925.50 | −0.96% | −86.51 | 8,925.50 | 8,925.50 | Strong sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 8,930.50 | −0.96% | −86.51 | 8,930.50 | 8,930.50 | Strong sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 8,935.50 | −0.96% | −86.51 | 8,935.50 | 8,935.50 | Strong sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 8,940.50 | −0.96% | −86.51 | 8,940.50 | 8,940.50 | Strong sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 8,946.50 | −0.96% | −86.51 | 8,946.50 | 8,946.50 | Strong sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 8,952.50 | −0.96% | −86.51 | 8,952.50 | 8,952.50 | Strong sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 8,958.50 | −0.96% | −86.51 | 8,958.50 | 8,958.50 | Strong sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 8,964.50 | −0.96% | −86.51 | 8,964.50 | 8,964.50 | Strong sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 8,970.50 | −0.96% | −86.51 | 8,970.50 | 8,970.50 | Strong sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 8,976.50 | −0.95% | −86.51 | 8,976.50 | 8,976.50 | Strong sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 8,982.50 | −0.95% | −86.51 | 8,982.50 | 8,982.50 | Strong sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 8,988.50 | −0.95% | −86.51 | 8,988.50 | 8,988.50 | Strong sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 8,994.50 | −0.95% | −86.51 | 8,994.50 | 8,994.50 | Strong sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,000.50 | −0.95% | −86.51 | 9,000.50 | 9,000.50 | Strong sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,005.50 | −0.95% | −86.51 | 9,005.50 | 9,005.50 | Strong sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,010.50 | −0.95% | −86.51 | 9,010.50 | 9,010.50 | Strong sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,013.50 | −0.95% | −86.51 | 9,013.50 | 9,013.50 | Strong sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,015.50 | −0.95% | −86.51 | 9,015.50 | 9,015.50 | Strong sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,017.50 | −0.95% | −86.51 | 9,017.50 | 9,017.50 | Strong sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,019.50 | −0.95% | −86.51 | 9,019.50 | 9,019.50 | Strong sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,021.50 | −0.95% | −86.51 | 9,021.50 | 9,021.50 | Strong sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,023.50 | −0.95% | −86.51 | 9,023.50 | 9,023.50 | Strong sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,025.50 | −0.95% | −86.51 | 9,025.50 | 9,025.50 | Strong sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,027.50 | −0.95% | −86.51 | 9,027.50 | 9,027.50 | Strong sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,029.50 | −0.95% | −86.51 | 9,029.50 | 9,029.50 | Strong sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,031.50 | −0.95% | −86.51 | 9,031.50 | 9,031.50 | Strong sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,033.50 | −0.95% | −86.51 | 9,033.50 | 9,033.50 | Strong sell |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,035.50 | −0.95% | −86.51 | 9,035.50 | 9,035.50 | Strong sell |