Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 447.00 | −0.11% | −0.50 | 447.50 | 446.00 | Sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 450.50 | −0.33% | −1.50 | 450.50 | 445.50 | Strong sell |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 458.50 | −0.65% | −3.00 | 459.00 | 457.00 | Sell |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 458.00 | −0.43% | −2.00 | 458.00 | 458.00 | Strong sell |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 463.00 | +0.65% | +3.00 | 463.00 | 462.50 | Strong sell |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 463.50 | +0.54% | +2.50 | 464.50 | 463.50 | Sell |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 464.00 | +0.43% | +2.00 | 464.00 | 464.00 | Strong sell |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 464.00 | +0.22% | +1.00 | 464.00 | 464.00 | Strong sell |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 463.50 | +0.11% | +0.50 | 463.50 | 463.50 | Strong sell |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 464.50 | +0.22% | +1.00 | 464.50 | 464.50 | Strong sell |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 464.50 | +0.11% | +0.50 | 464.50 | 464.50 | Strong sell |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 464.50 | 0.00% | 0.00 | 464.50 | 464.50 | Strong sell |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 464.50 | 0.00% | 0.00 | 464.50 | 464.50 | Strong sell |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 464.50 | 0.00% | 0.00 | 464.50 | 464.50 | Strong sell |
| HCG2027LME Steel HRC FOB China Futures (Feb 2027) | 2027-02-26 | 464.50 | 0.00% | 0.00 | 464.50 | 464.50 | Neutral |