List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11,790.6 | +0.32% | +37.6 | 11,790.6 | 11,790.6 | Strong buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11,787.3 | +0.34% | +40.3 | 11,787.3 | 11,787.3 | Strong buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11,778.0 | +0.36% | +41.8 | 11,778.0 | 11,778.0 | Strong buy |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11,759.2 | +0.35% | +40.6 | 11,759.2 | 11,759.2 | Strong buy |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11,737.3 | +0.31% | +36.1 | 11,737.3 | 11,737.3 | Strong buy |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11,713.3 | +0.26% | +30.6 | 11,713.3 | 11,713.3 | Strong buy |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11,701.3 | +0.25% | +29.6 | 11,701.3 | 11,701.3 | Strong buy |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11,687.3 | +0.25% | +29.1 | 11,687.3 | 11,687.3 | Strong buy |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11,671.5 | +0.24% | +28.4 | 11,671.5 | 11,671.5 | Strong buy |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11,658.5 | +0.24% | +27.4 | 11,658.5 | 11,658.5 | Strong buy |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11,642.8 | +0.22% | +25.3 | 11,642.8 | 11,642.8 | Strong buy |