Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,124.32 | −0.64% | −97.47 | 15,124.32 | 15,124.32 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,189.07 | −0.63% | −97.05 | 15,285.00 | 15,145.00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,263.60 | −0.61% | −93.52 | 15,275.00 | 15,260.00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,323.55 | −0.60% | −92.12 | 15,323.55 | 15,323.55 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,381.05 | −0.57% | −87.62 | 15,381.05 | 15,381.05 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,433.05 | −0.56% | −87.62 | 15,433.05 | 15,433.05 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,497.05 | −0.56% | −87.57 | 15,497.05 | 15,497.05 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,548.05 | −0.56% | −87.57 | 15,548.05 | 15,548.05 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,594.05 | −0.56% | −87.57 | 15,594.05 | 15,594.05 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,656.05 | −0.54% | −85.57 | 15,656.05 | 15,656.05 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,697.07 | −0.57% | −89.55 | 15,697.07 | 15,697.07 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,761.07 | −0.53% | −84.55 | 15,761.07 | 15,761.07 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,810.07 | −0.53% | −83.55 | 15,810.07 | 15,810.07 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,859.07 | −0.52% | −82.55 | 15,859.07 | 15,859.07 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,910.07 | −0.51% | −81.55 | 15,910.07 | 15,910.07 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,961.07 | −0.50% | −80.55 | 15,961.07 | 15,961.07 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,012.07 | −0.49% | −78.55 | 16,012.07 | 16,012.07 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,063.07 | −0.47% | −76.55 | 16,063.07 | 16,063.07 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,114.07 | −0.46% | −74.55 | 16,114.07 | 16,114.07 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,165.07 | −0.45% | −72.55 | 16,165.07 | 16,165.07 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,216.07 | −0.43% | −70.55 | 16,216.07 | 16,216.07 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,267.07 | −0.42% | −68.55 | 16,267.07 | 16,267.07 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,318.07 | −0.41% | −66.55 | 16,318.07 | 16,318.07 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,369.07 | −0.39% | −64.55 | 16,369.07 | 16,369.07 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,419.07 | −0.39% | −63.55 | 16,419.07 | 16,419.07 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,469.07 | −0.38% | −62.55 | 16,469.07 | 16,469.07 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,518.07 | −0.38% | −62.55 | 16,518.07 | 16,518.07 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,567.07 | −0.38% | −63.55 | 16,567.07 | 16,567.07 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,616.07 | −0.39% | −64.55 | 16,616.07 | 16,616.07 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,666.07 | −0.39% | −64.55 | 16,666.07 | 16,666.07 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,716.07 | −0.38% | −64.55 | 16,716.07 | 16,716.07 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,766.07 | −0.38% | −64.55 | 16,766.07 | 16,766.07 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,816.07 | −0.39% | −65.55 | 16,816.07 | 16,816.07 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,866.07 | −0.39% | −66.55 | 16,866.07 | 16,866.07 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,916.07 | −0.40% | −67.55 | 16,916.07 | 16,916.07 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,966.07 | −0.40% | −68.55 | 16,966.07 | 16,966.07 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,016.07 | −0.41% | −69.55 | 17,016.07 | 17,016.07 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,066.07 | −0.41% | −70.55 | 17,066.07 | 17,066.07 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,121.07 | −0.41% | −70.55 | 17,121.07 | 17,121.07 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,176.07 | −0.41% | −70.55 | 17,176.07 | 17,176.07 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,230.07 | −0.41% | −70.55 | 17,230.07 | 17,230.07 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,284.07 | −0.41% | −70.55 | 17,284.07 | 17,284.07 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,338.07 | −0.41% | −70.55 | 17,338.07 | 17,338.07 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,392.07 | −0.40% | −70.55 | 17,392.07 | 17,392.07 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,446.07 | −0.40% | −70.55 | 17,446.07 | 17,446.07 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,500.07 | −0.40% | −70.55 | 17,500.07 | 17,500.07 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,554.07 | −0.40% | −70.55 | 17,554.07 | 17,554.07 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,608.07 | −0.40% | −70.55 | 17,608.07 | 17,608.07 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,662.07 | −0.40% | −70.55 | 17,662.07 | 17,662.07 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,716.07 | −0.40% | −70.55 | 17,716.07 | 17,716.07 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,778.07 | −0.40% | −70.55 | 17,778.07 | 17,778.07 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,840.07 | −0.39% | −70.55 | 17,840.07 | 17,840.07 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,902.07 | −0.39% | −70.55 | 17,902.07 | 17,902.07 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,964.07 | −0.39% | −70.55 | 17,964.07 | 17,964.07 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,026.07 | −0.39% | −70.55 | 18,026.07 | 18,026.07 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,088.07 | −0.39% | −70.55 | 18,088.07 | 18,088.07 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,150.07 | −0.39% | −70.55 | 18,150.07 | 18,150.07 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,212.07 | −0.39% | −70.55 | 18,212.07 | 18,212.07 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,274.07 | −0.38% | −70.55 | 18,274.07 | 18,274.07 | Strong sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,336.07 | −0.38% | −70.55 | 18,336.07 | 18,336.07 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,398.07 | −0.38% | −70.55 | 18,398.07 | 18,398.07 | Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,460.07 | −0.38% | −70.55 | 18,460.07 | 18,460.07 | Strong sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,522.07 | −0.38% | −70.55 | 18,522.07 | 18,522.07 | Sell |