Lead Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,985.71 | +1.08% | 21.21 | 1,985.71 | 1,985.71 | Buy |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,997.75 | +0.91% | 17.94 | 1,997.75 | 1,976.00 | Buy |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,008.50 | +0.77% | 15.41 | 2,010.00 | 1,985.00 | Buy |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,014.94 | +0.72% | 14.31 | 2,014.94 | 2,014.94 | Buy |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,022.44 | +0.64% | 12.81 | 2,022.44 | 2,022.44 | Buy |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,032.44 | +0.63% | 12.81 | 2,032.44 | 2,032.44 | Buy |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,039.44 | +0.66% | 13.31 | 2,039.44 | 2,039.44 | Buy |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,045.69 | +0.62% | 12.56 | 2,045.69 | 2,045.69 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,057.19 | +0.69% | 14.06 | 2,057.19 | 2,057.19 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,063.94 | +0.65% | 13.31 | 2,063.94 | 2,063.94 | Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,068.94 | +0.70% | 14.31 | 2,068.94 | 2,068.94 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,073.94 | +0.74% | 15.31 | 2,073.94 | 2,073.94 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,078.94 | +0.79% | 16.31 | 2,078.94 | 2,078.94 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,083.94 | +0.84% | 17.31 | 2,083.94 | 2,083.94 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,088.44 | +0.86% | 17.81 | 2,088.44 | 2,088.44 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,092.94 | +0.88% | 18.31 | 2,092.94 | 2,092.94 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,096.94 | +0.91% | 18.81 | 2,096.94 | 2,096.94 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,100.94 | +0.93% | 19.31 | 2,100.94 | 2,100.94 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,104.44 | +0.93% | 19.31 | 2,104.44 | 2,104.44 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,107.94 | +0.92% | 19.31 | 2,107.94 | 2,107.94 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,111.44 | +0.92% | 19.31 | 2,111.44 | 2,111.44 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,114.94 | +0.92% | 19.31 | 2,114.94 | 2,114.94 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,118.44 | +0.92% | 19.31 | 2,118.44 | 2,118.44 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,121.44 | +0.92% | 19.31 | 2,121.44 | 2,121.44 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,124.44 | +0.92% | 19.31 | 2,124.44 | 2,124.44 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,127.44 | +0.92% | 19.31 | 2,127.44 | 2,127.44 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,130.94 | +0.91% | 19.31 | 2,130.94 | 2,130.94 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,134.44 | +0.91% | 19.31 | 2,134.44 | 2,134.44 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,137.94 | +0.91% | 19.31 | 2,137.94 | 2,137.94 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,141.44 | +0.91% | 19.31 | 2,141.44 | 2,141.44 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,144.94 | +0.91% | 19.31 | 2,144.94 | 2,144.94 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,148.44 | +0.91% | 19.31 | 2,148.44 | 2,148.44 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,151.94 | +0.91% | 19.31 | 2,151.94 | 2,151.94 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,155.44 | +0.90% | 19.31 | 2,155.44 | 2,155.44 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,158.44 | +0.90% | 19.31 | 2,158.44 | 2,158.44 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,161.44 | +0.90% | 19.31 | 2,161.44 | 2,161.44 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,164.44 | +0.90% | 19.31 | 2,164.44 | 2,164.44 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,167.44 | +0.90% | 19.31 | 2,167.44 | 2,167.44 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,170.44 | +0.90% | 19.31 | 2,170.44 | 2,170.44 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,173.44 | +0.90% | 19.31 | 2,173.44 | 2,173.44 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,176.44 | +0.90% | 19.31 | 2,176.44 | 2,176.44 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,179.44 | +0.89% | 19.31 | 2,179.44 | 2,179.44 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,182.44 | +0.89% | 19.31 | 2,182.44 | 2,182.44 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,185.44 | +0.89% | 19.31 | 2,185.44 | 2,185.44 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,187.94 | +0.89% | 19.31 | 2,187.94 | 2,187.94 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Strong buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Strong buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Strong buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Strong buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Strong buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,190.44 | +0.89% | 19.31 | 2,190.44 | 2,190.44 | Strong buy |