Lead Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,982.68 | −0.91% | −18.15 | 1,982.68 | 1,982.68 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,954.52 | −0.31% | −6.13 | 1,959.00 | 1,947.50 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,966.52 | −0.38% | −7.48 | 1,974.00 | 1,964.00 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,982.49 | −0.36% | −7.12 | 1,984.50 | 1,979.00 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,994.93 | −0.39% | −7.77 | 1,994.93 | 1,994.93 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,003.43 | −0.41% | −8.27 | 2,003.43 | 2,003.43 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,013.93 | −0.31% | −6.27 | 2,013.93 | 2,013.93 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,024.93 | −0.16% | −3.27 | 2,024.93 | 2,024.93 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,029.43 | −0.11% | −2.27 | 2,029.43 | 2,029.43 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,035.93 | −0.09% | −1.77 | 2,035.93 | 2,035.93 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,042.43 | −0.09% | −1.77 | 2,042.43 | 2,042.43 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,046.93 | −0.05% | −1.02 | 2,046.93 | 2,046.93 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,049.43 | −0.04% | −0.77 | 2,049.43 | 2,049.43 | Sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,051.93 | −0.03% | −0.57 | 2,051.93 | 2,051.93 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,054.43 | −0.03% | −0.57 | 2,054.43 | 2,054.43 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,057.78 | −0.03% | −0.57 | 2,057.78 | 2,057.78 | Sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,062.78 | −0.03% | −0.57 | 2,062.78 | 2,062.78 | Sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,067.78 | −0.03% | −0.57 | 2,067.78 | 2,067.78 | Sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,072.28 | −0.03% | −0.57 | 2,072.28 | 2,072.28 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,076.78 | −0.03% | −0.57 | 2,076.78 | 2,076.78 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,081.28 | −0.03% | −0.57 | 2,081.28 | 2,081.28 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,085.78 | −0.03% | −0.57 | 2,085.78 | 2,085.78 | Sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,090.28 | −0.03% | −0.57 | 2,090.28 | 2,090.28 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,094.78 | −0.03% | −0.57 | 2,094.78 | 2,094.78 | Sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,099.28 | −0.03% | −0.57 | 2,099.28 | 2,099.28 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,103.53 | −0.03% | −0.57 | 2,103.53 | 2,103.53 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,107.78 | −0.03% | −0.57 | 2,107.78 | 2,107.78 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,111.78 | −0.03% | −0.57 | 2,111.78 | 2,111.78 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,115.78 | −0.03% | −0.57 | 2,115.78 | 2,115.78 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,119.78 | −0.03% | −0.57 | 2,119.78 | 2,119.78 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,123.78 | −0.03% | −0.57 | 2,123.78 | 2,123.78 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,127.78 | −0.03% | −0.57 | 2,127.78 | 2,127.78 | Sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,131.78 | −0.03% | −0.57 | 2,131.78 | 2,131.78 | Sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,135.78 | −0.03% | −0.57 | 2,135.78 | 2,135.78 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,139.78 | −0.03% | −0.57 | 2,139.78 | 2,139.78 | Sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,143.28 | −0.03% | −0.57 | 2,143.28 | 2,143.28 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,146.78 | −0.03% | −0.57 | 2,146.78 | 2,146.78 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,149.78 | −0.03% | −0.57 | 2,149.78 | 2,149.78 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,152.78 | −0.03% | −0.57 | 2,152.78 | 2,152.78 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,155.28 | −0.03% | −0.57 | 2,155.28 | 2,155.28 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,157.78 | −0.03% | −0.57 | 2,157.78 | 2,157.78 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,160.28 | −0.03% | −0.57 | 2,160.28 | 2,160.28 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,162.78 | −0.03% | −0.57 | 2,162.78 | 2,162.78 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,165.28 | −0.03% | −0.57 | 2,165.28 | 2,165.28 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,167.78 | −0.03% | −0.57 | 2,167.78 | 2,167.78 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,170.28 | −0.03% | −0.57 | 2,170.28 | 2,170.28 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,172.78 | −0.03% | −0.57 | 2,172.78 | 2,172.78 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,175.28 | −0.03% | −0.57 | 2,175.28 | 2,175.28 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,177.78 | −0.03% | −0.57 | 2,177.78 | 2,177.78 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,180.28 | −0.03% | −0.57 | 2,180.28 | 2,180.28 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,182.78 | −0.03% | −0.57 | 2,182.78 | 2,182.78 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,185.28 | −0.03% | −0.57 | 2,185.28 | 2,185.28 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,187.78 | −0.03% | −0.57 | 2,187.78 | 2,187.78 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,189.78 | −0.03% | −0.57 | 2,189.78 | 2,189.78 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,191.78 | −0.03% | −0.57 | 2,191.78 | 2,191.78 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,193.78 | −0.03% | −0.57 | 2,193.78 | 2,193.78 | Sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,195.78 | −0.03% | −0.57 | 2,195.78 | 2,195.78 | Sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,197.78 | −0.03% | −0.57 | 2,197.78 | 2,197.78 | Neutral |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,193.53 | −0.03% | −0.57 | 2,193.53 | 2,193.53 | Neutral |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,189.28 | −0.03% | −0.57 | 2,189.28 | 2,189.28 | Sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,185.03 | −0.03% | −0.57 | 2,185.03 | 2,185.03 | Sell |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,180.78 | −0.03% | −0.57 | 2,180.78 | 2,180.78 | Sell |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,176.53 | −0.03% | −0.57 | 2,176.53 | 2,176.53 | Sell |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,172.28 | −0.03% | −0.57 | 2,172.28 | 2,172.28 | Strong sell |