Lead Futures (Jan 2030)Lead Futures (Jan 2030)Lead Futures (Jan 2030)

Lead Futures (Jan 2030)

No trades
See on Supercharts

Lead Futures (Jan 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBF2025Lead Futures (Jan 2025)
2025-01-151,908.39−1.07%−20.691,936.001,904.50
Strong sell
PBG2025Lead Futures (Feb 2025)
2025-02-191,920.15−1.02%−19.851,920.151,920.15
Strong sell
PBH2025Lead Futures (Mar 2025)
2025-03-191,928.00−0.12%−2.231,935.501,928.00
Strong sell
PBJ2025Lead Futures (Apr 2025)
2025-04-161,926.00−0.63%−12.271,926.001,926.00
Strong sell
PBK2025Lead Futures (May 2025)
2025-05-211,948.52−0.92%−18.101,948.521,948.52
Strong sell
PBM2025Lead Futures (Jun 2025)
2025-06-181,956.77−0.89%−17.601,956.771,956.77
Strong sell
PBN2025Lead Futures (Jul 2025)
2025-07-161,966.77−0.89%−17.601,966.771,966.77
Strong sell
PBQ2025Lead Futures (Aug 2025)
2025-08-201,976.27−0.99%−19.851,976.271,976.27
Strong sell
PBU2025Lead Futures (Sep 2025)
2025-09-171,985.02−0.99%−19.851,985.021,985.02
Strong sell
PBV2025Lead Futures (Oct 2025)
2025-10-151,991.52−1.05%−21.101,991.521,991.52
Strong sell
PBX2025Lead Futures (Nov 2025)
2025-11-191,999.02−0.96%−19.351,999.021,999.02
Strong sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172,005.77−0.86%−17.352,005.772,005.77
Strong sell
PBF2026Lead Futures (Jan 2026)
2026-01-212,008.77−0.86%−17.352,008.772,008.77
Strong sell
PBG2026Lead Futures (Feb 2026)
2026-02-182,011.77−0.86%−17.352,011.772,011.77
Strong sell
PBH2026Lead Futures (Mar 2026)
2026-03-182,014.77−0.85%−17.352,014.772,014.77
Strong sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152,017.52−0.85%−17.352,017.522,017.52
Strong sell
PBK2026Lead Futures (May 2026)
2026-05-202,020.27−0.85%−17.352,020.272,020.27
Strong sell
PBM2026Lead Futures (Jun 2026)
2026-06-172,023.77−0.85%−17.352,023.772,023.77
Strong sell
PBN2026Lead Futures (Jul 2026)
2026-07-152,026.27−0.85%−17.352,026.272,026.27
Strong sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192,028.77−0.85%−17.352,028.772,028.77
Strong sell
PBU2026Lead Futures (Sep 2026)
2026-09-162,031.27−0.85%−17.352,031.272,031.27
Strong sell
PBV2026Lead Futures (Oct 2026)
2026-10-212,033.77−0.85%−17.352,033.772,033.77
Strong sell
PBX2026Lead Futures (Nov 2026)
2026-11-182,036.27−0.84%−17.352,036.272,036.27
Strong sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162,038.77−0.84%−17.352,038.772,038.77
Strong sell
PBF2027Lead Futures (Jan 2027)
2027-01-202,044.27−0.84%−17.352,044.272,044.27
Strong sell
PBG2027Lead Futures (Feb 2027)
2027-02-172,049.77−0.84%−17.352,049.772,049.77
Strong sell
PBH2027Lead Futures (Mar 2027)
2027-03-172,055.27−0.84%−17.352,055.272,055.27
Strong sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212,060.77−0.83%−17.352,060.772,060.77
Strong sell
PBK2027Lead Futures (May 2027)
2027-05-192,066.27−0.83%−17.352,066.272,066.27
Strong sell
PBM2027Lead Futures (Jun 2027)
2027-06-162,071.77−0.83%−17.352,071.772,071.77
Strong sell
PBN2027Lead Futures (Jul 2027)
2027-07-212,077.27−0.83%−17.352,077.272,077.27
Strong sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182,082.77−0.83%−17.352,082.772,082.77
Strong sell
PBU2027Lead Futures (Sep 2027)
2027-09-152,088.02−0.82%−17.352,088.022,088.02
Strong sell
PBV2027Lead Futures (Oct 2027)
2027-10-202,093.27−0.82%−17.352,093.272,093.27
Strong sell
PBX2027Lead Futures (Nov 2027)
2027-11-172,098.52−0.82%−17.352,098.522,098.52
Strong sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152,103.77−0.82%−17.352,103.772,103.77
Strong sell
PBF2028Lead Futures (Jan 2028)
2028-01-192,105.02−0.82%−17.352,105.022,105.02
Strong sell
PBG2028Lead Futures (Feb 2028)
2028-02-162,106.27−0.82%−17.352,106.272,106.27
Strong sell
PBH2028Lead Futures (Mar 2028)
2028-03-152,107.52−0.82%−17.352,107.522,107.52
Strong sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192,108.77−0.82%−17.352,108.772,108.77
Strong sell
PBK2028Lead Futures (May 2028)
2028-05-172,110.02−0.82%−17.352,110.022,110.02
Strong sell
PBM2028Lead Futures (Jun 2028)
2028-06-212,111.27−0.82%−17.352,111.272,111.27
Strong sell
PBN2028Lead Futures (Jul 2028)
2028-07-192,112.52−0.81%−17.352,112.522,112.52
Strong sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162,113.77−0.81%−17.352,113.772,113.77
Strong sell
PBU2028Lead Futures (Sep 2028)
2028-09-202,115.02−0.81%−17.352,115.022,115.02
Strong sell
PBV2028Lead Futures (Oct 2028)
2028-10-182,116.27−0.81%−17.352,116.272,116.27
Strong sell
PBX2028Lead Futures (Nov 2028)
2028-11-152,117.52−0.81%−17.352,117.522,117.52
Strong sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBF2029Lead Futures (Jan 2029)
2029-01-172,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBG2029Lead Futures (Feb 2029)
2029-02-212,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBH2029Lead Futures (Mar 2029)
2029-03-212,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBK2029Lead Futures (May 2029)
2029-05-162,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBM2029Lead Futures (Jun 2029)
2029-06-202,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBN2029Lead Futures (Jul 2029)
2029-07-182,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBU2029Lead Futures (Sep 2029)
2029-09-192,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBV2029Lead Futures (Oct 2029)
2029-10-172,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBX2029Lead Futures (Nov 2029)
2029-11-212,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192,118.77−0.81%−17.352,118.772,118.77
Sell
PBF2030Lead Futures (Jan 2030)
2030-01-162,118.77−0.81%−17.352,118.772,118.77
Sell
PBG2030Lead Futures (Feb 2030)
2030-02-202,118.77−0.81%−17.352,118.772,118.77
Strong sell
PBH2030Lead Futures (Mar 2030)
2030-03-202,118.77−0.81%−17.352,118.772,118.77
Strong sell
PPBJ2030Lead Futures (Apr 2030)
2030-04-172,118.77−0.81%−17.352,118.772,118.77