Black FridayUp to 80% OFF
Lead Futures (Mar 2027)Lead Futures (Mar 2027)Lead Futures (Mar 2027)

Lead Futures (Mar 2027)

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBZ2025Lead Futures (Dec 2025)
2025-12-171,968.50−0.91%−18.031,972.001,968.50
Strong sell
PBF2026Lead Futures (Jan 2026)
2026-01-211,981.00−0.96%−19.281,989.501,980.50
Strong sell
PBG2026Lead Futures (Feb 2026)
2026-02-181,994.00−0.88%−17.622,000.001,994.00
Strong sell
PBH2026Lead Futures (Mar 2026)
2026-03-182,006.00−0.73%−14.782,006.002,006.00
Strong sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152,029.78−0.17%−3.492,029.782,029.78
Sell
PBK2026Lead Futures (May 2026)
2026-05-202,039.78−0.12%−2.492,039.782,039.78
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172,046.78−0.12%−2.492,046.782,046.78
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152,052.78−0.12%−2.492,052.782,052.78
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192,062.28−0.05%−1.022,062.282,062.28
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162,069.28−0.00%−0.022,069.282,069.28
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212,074.78+0.07%+1.482,074.782,074.78
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182,080.78+0.14%+2.982,080.782,080.78
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162,083.78+0.12%+2.482,083.782,083.78
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202,089.28+0.12%+2.482,089.282,089.28
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172,095.78+0.12%+2.482,095.782,095.78
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172,102.28+0.12%+2.482,102.282,102.28
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212,108.28+0.12%+2.482,108.282,108.28
Sell
PBK2027Lead Futures (May 2027)
2027-05-192,114.28+0.12%+2.482,114.282,114.28
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162,120.28+0.12%+2.482,120.282,120.28
Neutral
PBN2027Lead Futures (Jul 2027)
2027-07-212,126.28+0.12%+2.482,126.282,126.28
Neutral
PBQ2027Lead Futures (Aug 2027)
2027-08-182,131.78+0.12%+2.482,131.782,131.78
Neutral
PBU2027Lead Futures (Sep 2027)
2027-09-152,137.28+0.12%+2.482,137.282,137.28
Neutral
PBV2027Lead Futures (Oct 2027)
2027-10-202,142.78+0.12%+2.482,142.782,142.78
Neutral
PBX2027Lead Futures (Nov 2027)
2027-11-172,148.28+0.12%+2.482,148.282,148.28
Neutral
PBZ2027Lead Futures (Dec 2027)
2027-12-152,153.78+0.12%+2.482,153.782,153.78
Neutral
PBF2028Lead Futures (Jan 2028)
2028-01-192,157.78+0.12%+2.482,157.782,157.78
Neutral
PBG2028Lead Futures (Feb 2028)
2028-02-162,161.78+0.11%+2.482,161.782,161.78
Neutral
PBH2028Lead Futures (Mar 2028)
2028-03-152,165.78+0.11%+2.482,165.782,165.78
Neutral
PBJ2028Lead Futures (Apr 2028)
2028-04-192,169.78+0.11%+2.482,169.782,169.78
Neutral
PBK2028Lead Futures (May 2028)
2028-05-172,173.78+0.11%+2.482,173.782,173.78
Neutral
PBM2028Lead Futures (Jun 2028)
2028-06-212,177.78+0.11%+2.482,177.782,177.78
Neutral
PBN2028Lead Futures (Jul 2028)
2028-07-192,181.78+0.11%+2.482,181.782,181.78
Neutral
PBQ2028Lead Futures (Aug 2028)
2028-08-162,185.78+0.11%+2.482,185.782,185.78
Neutral
PBU2028Lead Futures (Sep 2028)
2028-09-202,189.28+0.11%+2.482,189.282,189.28
Neutral
PBV2028Lead Futures (Oct 2028)
2028-10-182,192.78+0.11%+2.482,192.782,192.78
Neutral
PBX2028Lead Futures (Nov 2028)
2028-11-152,195.78+0.11%+2.482,195.782,195.78
Neutral
PBZ2028Lead Futures (Dec 2028)
2028-12-202,198.78+0.11%+2.482,198.782,198.78
Neutral
PBF2029Lead Futures (Jan 2029)
2029-01-172,201.28+0.11%+2.482,201.282,201.28
Neutral
PBG2029Lead Futures (Feb 2029)
2029-02-212,203.78+0.11%+2.482,203.782,203.78
Neutral
PBH2029Lead Futures (Mar 2029)
2029-03-212,206.28+0.11%+2.482,206.282,206.28
Neutral
PBJ2029Lead Futures (Apr 2029)
2029-04-182,208.78+0.11%+2.482,208.782,208.78
Neutral
PBK2029Lead Futures (May 2029)
2029-05-162,211.28+0.11%+2.482,211.282,211.28
Neutral
PBM2029Lead Futures (Jun 2029)
2029-06-202,213.78+0.11%+2.482,213.782,213.78
Neutral
PBN2029Lead Futures (Jul 2029)
2029-07-182,216.28+0.11%+2.482,216.282,216.28
Neutral
PBQ2029Lead Futures (Aug 2029)
2029-08-152,218.78+0.11%+2.482,218.782,218.78
Neutral
PBU2029Lead Futures (Sep 2029)
2029-09-192,221.28+0.11%+2.482,221.282,221.28
Neutral
PBV2029Lead Futures (Oct 2029)
2029-10-172,223.78+0.11%+2.482,223.782,223.78
Neutral
PBX2029Lead Futures (Nov 2029)
2029-11-212,226.28+0.11%+2.482,226.282,226.28
Neutral
PBZ2029Lead Futures (Dec 2029)
2029-12-192,228.78+0.11%+2.482,228.782,228.78
Neutral
PBF2030Lead Futures (Jan 2030)
2030-01-162,231.28+0.11%+2.482,231.282,231.28
Neutral
PBG2030Lead Futures (Feb 2030)
2030-02-202,233.78+0.11%+2.482,233.782,233.78
Neutral
PBH2030Lead Futures (Mar 2030)
2030-03-202,235.78+0.11%+2.482,235.782,235.78
Neutral
PBJ2030Lead Futures (Apr 2030)
2030-04-172,237.78+0.11%+2.482,237.782,237.78
Neutral
PBK2030Lead Futures (May 2030)
2030-05-152,239.78+0.11%+2.482,239.782,239.78
Neutral
PBM2030Lead Futures (Jun 2030)
2030-06-192,241.78+0.11%+2.482,241.782,241.78
Neutral
PBN2030Lead Futures (Jul 2030)
2030-07-172,243.78+0.11%+2.482,243.782,243.78
Neutral
PBQ2030Lead Futures (Aug 2030)
2030-08-212,239.53+0.11%+2.482,239.532,239.53
Neutral
PBU2030Lead Futures (Sep 2030)
2030-09-182,235.28+0.11%+2.482,235.282,235.28
Neutral
PBV2030Lead Futures (Oct 2030)
2030-10-162,231.03+0.11%+2.482,231.032,231.03
Neutral
PBX2030Lead Futures (Nov 2030)
2030-11-202,226.78+0.11%+2.482,226.782,226.78
Sell
PBZ2030Lead Futures (Dec 2030)
2030-12-182,222.53+0.11%+2.482,222.532,222.53
Sell
PBF2031Lead Futures (Jan 2031)
2031-01-152,218.28+0.11%+2.482,218.282,218.28
Sell
PBG2031Lead Futures (Feb 2031)
2031-02-192,214.03+0.11%+2.482,214.032,214.03
Sell