Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,961.41 | −0.42% | −8.35 | 1,970.00 | 1,961.41 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,977.04 | −0.40% | −7.96 | 1,988.50 | 1,977.04 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,990.00 | −0.40% | −7.95 | 2,004.00 | 1,989.00 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,999.62 | −0.36% | −7.21 | 2,011.50 | 1,999.62 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,007.72 | −0.45% | −9.11 | 2,007.72 | 2,007.72 | Sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,017.22 | −0.47% | −9.61 | 2,017.22 | 2,017.22 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,024.62 | −0.47% | −9.46 | 2,024.62 | 2,024.62 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,031.62 | −0.46% | −9.46 | 2,031.62 | 2,031.62 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,040.12 | −0.46% | −9.46 | 2,040.12 | 2,040.12 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,047.12 | −0.46% | −9.46 | 2,047.12 | 2,047.12 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,052.62 | −0.56% | −11.46 | 2,052.62 | 2,052.62 | Sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,054.62 | −0.65% | −13.46 | 2,054.62 | 2,054.62 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,061.62 | −0.46% | −9.46 | 2,061.62 | 2,061.62 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,067.12 | −0.46% | −9.46 | 2,067.12 | 2,067.12 | Sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,073.62 | −0.45% | −9.46 | 2,073.62 | 2,073.62 | Sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,080.12 | −0.45% | −9.46 | 2,080.12 | 2,080.12 | Sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,085.12 | −0.45% | −9.46 | 2,085.12 | 2,085.12 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,090.12 | −0.45% | −9.46 | 2,090.12 | 2,090.12 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,095.12 | −0.45% | −9.46 | 2,095.12 | 2,095.12 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,100.12 | −0.45% | −9.46 | 2,100.12 | 2,100.12 | Sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,104.62 | −0.45% | −9.46 | 2,104.62 | 2,104.62 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,109.12 | −0.45% | −9.46 | 2,109.12 | 2,109.12 | Sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,113.62 | −0.45% | −9.46 | 2,113.62 | 2,113.62 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,117.62 | −0.44% | −9.46 | 2,117.62 | 2,117.62 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,121.62 | −0.44% | −9.46 | 2,121.62 | 2,121.62 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,125.62 | −0.44% | −9.46 | 2,125.62 | 2,125.62 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,129.62 | −0.44% | −9.46 | 2,129.62 | 2,129.62 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,133.62 | −0.44% | −9.46 | 2,133.62 | 2,133.62 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,137.62 | −0.44% | −9.46 | 2,137.62 | 2,137.62 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,141.62 | −0.44% | −9.46 | 2,141.62 | 2,141.62 | Sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,145.62 | −0.44% | −9.46 | 2,145.62 | 2,145.62 | Sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,149.62 | −0.44% | −9.46 | 2,149.62 | 2,149.62 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,153.62 | −0.44% | −9.46 | 2,153.62 | 2,153.62 | Sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,157.12 | −0.44% | −9.46 | 2,157.12 | 2,157.12 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,160.62 | −0.44% | −9.46 | 2,160.62 | 2,160.62 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,163.62 | −0.44% | −9.46 | 2,163.62 | 2,163.62 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,166.62 | −0.43% | −9.46 | 2,166.62 | 2,166.62 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,169.12 | −0.43% | −9.46 | 2,169.12 | 2,169.12 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,171.62 | −0.43% | −9.46 | 2,171.62 | 2,171.62 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,174.12 | −0.43% | −9.46 | 2,174.12 | 2,174.12 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,176.62 | −0.43% | −9.46 | 2,176.62 | 2,176.62 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,179.12 | −0.43% | −9.46 | 2,179.12 | 2,179.12 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,181.62 | −0.43% | −9.46 | 2,181.62 | 2,181.62 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,184.12 | −0.43% | −9.46 | 2,184.12 | 2,184.12 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,186.62 | −0.43% | −9.46 | 2,186.62 | 2,186.62 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,189.12 | −0.43% | −9.46 | 2,189.12 | 2,189.12 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,191.62 | −0.43% | −9.46 | 2,191.62 | 2,191.62 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,194.12 | −0.43% | −9.46 | 2,194.12 | 2,194.12 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,196.62 | −0.43% | −9.46 | 2,196.62 | 2,196.62 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,199.12 | −0.43% | −9.46 | 2,199.12 | 2,199.12 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,201.62 | −0.43% | −9.46 | 2,201.62 | 2,201.62 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,203.62 | −0.43% | −9.46 | 2,203.62 | 2,203.62 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,205.62 | −0.43% | −9.46 | 2,205.62 | 2,205.62 | Neutral |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,207.62 | −0.43% | −9.46 | 2,207.62 | 2,207.62 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,209.62 | −0.43% | −9.46 | 2,209.62 | 2,209.62 | Sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,211.62 | −0.43% | −9.46 | 2,211.62 | 2,211.62 | Sell |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,207.37 | −0.43% | −9.46 | 2,207.37 | 2,207.37 | Sell |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,203.12 | −0.43% | −9.46 | 2,203.12 | 2,203.12 | Sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,198.87 | −0.43% | −9.46 | 2,198.87 | 2,198.87 | Sell |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,194.62 | −0.43% | −9.46 | 2,194.62 | 2,194.62 | Sell |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,190.37 | −0.43% | −9.46 | 2,190.37 | 2,190.37 | Sell |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,186.12 | −0.43% | −9.46 | 2,186.12 | 2,186.12 | Sell |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,181.87 | −0.43% | −9.46 | 2,181.87 | 2,181.87 | Sell |
| PPBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,177.62 | −0.43% | −9.46 | 2,177.62 | 2,177.62 | Neutral |