List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,918.80 | −1.16% | −22.45 | 1,918.80 | 1,918.80 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,938.05 | +0.22% | +4.24 | 1,938.05 | 1,932.00 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,952.76 | +0.20% | +3.86 | 1,952.76 | 1,940.00 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,963.50 | +0.21% | +4.10 | 1,965.50 | 1,951.50 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,973.48 | +0.15% | +3.03 | 1,973.48 | 1,965.50 | Sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,987.13 | +0.15% | +2.94 | 1,987.13 | 1,987.13 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,996.63 | +0.11% | +2.23 | 1,996.63 | 1,996.63 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,005.43 | +0.08% | +1.53 | 2,005.43 | 2,005.43 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,013.78 | +0.08% | +1.53 | 2,013.78 | 2,013.78 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,021.63 | +0.08% | +1.53 | 2,021.63 | 2,021.63 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,025.63 | +0.09% | +1.73 | 2,025.63 | 2,025.63 | Sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,029.13 | +0.09% | +1.73 | 2,029.13 | 2,029.13 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,035.13 | +0.04% | +0.73 | 2,035.13 | 2,035.13 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,045.13 | +0.04% | +0.73 | 2,045.13 | 2,045.13 | Sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,051.13 | +0.01% | +0.23 | 2,051.13 | 2,051.13 | Sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,057.13 | −0.01% | −0.27 | 2,057.13 | 2,057.13 | Sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,062.63 | −0.04% | −0.77 | 2,062.63 | 2,062.63 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,068.13 | −0.06% | −1.27 | 2,068.13 | 2,068.13 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,074.13 | −0.06% | −1.27 | 2,074.13 | 2,074.13 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,080.13 | −0.09% | −1.77 | 2,080.13 | 2,080.13 | Sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,086.13 | −0.11% | −2.27 | 2,086.13 | 2,086.13 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,092.13 | −0.13% | −2.77 | 2,092.13 | 2,092.13 | Sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,098.13 | −0.16% | −3.27 | 2,098.13 | 2,098.13 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,104.13 | −0.18% | −3.77 | 2,104.13 | 2,104.13 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,110.13 | −0.20% | −4.27 | 2,110.13 | 2,110.13 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,115.63 | −0.20% | −4.27 | 2,115.63 | 2,115.63 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,121.13 | −0.20% | −4.27 | 2,121.13 | 2,121.13 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,126.63 | −0.20% | −4.27 | 2,126.63 | 2,126.63 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,132.13 | −0.20% | −4.27 | 2,132.13 | 2,132.13 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,137.63 | −0.20% | −4.27 | 2,137.63 | 2,137.63 | Sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,143.13 | −0.20% | −4.27 | 2,143.13 | 2,143.13 | Sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,148.63 | −0.20% | −4.27 | 2,148.63 | 2,148.63 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,154.13 | −0.20% | −4.27 | 2,154.13 | 2,154.13 | Sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,159.38 | −0.20% | −4.27 | 2,159.38 | 2,159.38 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,164.63 | −0.20% | −4.27 | 2,164.63 | 2,164.63 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,169.88 | −0.20% | −4.27 | 2,169.88 | 2,169.88 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,175.13 | −0.20% | −4.27 | 2,175.13 | 2,175.13 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,178.63 | −0.20% | −4.27 | 2,178.63 | 2,178.63 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,182.13 | −0.20% | −4.27 | 2,182.13 | 2,182.13 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,185.63 | −0.19% | −4.27 | 2,185.63 | 2,185.63 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,189.13 | −0.19% | −4.27 | 2,189.13 | 2,189.13 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,192.38 | −0.19% | −4.27 | 2,192.38 | 2,192.38 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,195.63 | −0.19% | −4.27 | 2,195.63 | 2,195.63 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,198.88 | −0.19% | −4.27 | 2,198.88 | 2,198.88 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,202.13 | −0.19% | −4.27 | 2,202.13 | 2,202.13 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,205.38 | −0.19% | −4.27 | 2,205.38 | 2,205.38 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,208.63 | −0.19% | −4.27 | 2,208.63 | 2,208.63 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,211.88 | −0.19% | −4.27 | 2,211.88 | 2,211.88 | Neutral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,215.13 | −0.19% | −4.27 | 2,215.13 | 2,215.13 | Neutral |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,217.63 | −0.19% | −4.27 | 2,217.63 | 2,217.63 | Neutral |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,220.13 | −0.19% | −4.27 | 2,220.13 | 2,220.13 | Neutral |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,222.13 | −0.19% | −4.27 | 2,222.13 | 2,222.13 | Neutral |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,224.13 | −0.19% | −4.27 | 2,224.13 | 2,224.13 | Neutral |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,226.13 | −0.19% | −4.27 | 2,226.13 | 2,226.13 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,228.13 | −0.19% | −4.27 | 2,228.13 | 2,228.13 | Neutral |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,230.13 | −0.19% | −4.27 | 2,230.13 | 2,230.13 | Sell |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,225.88 | −0.19% | −4.27 | 2,225.88 | 2,225.88 | Sell |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,221.63 | −0.19% | −4.27 | 2,221.63 | 2,221.63 | Sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,217.38 | −0.19% | −4.27 | 2,217.38 | 2,217.38 | Sell |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,213.13 | −0.19% | −4.27 | 2,213.13 | 2,213.13 | Sell |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,208.88 | −0.19% | −4.27 | 2,208.88 | 2,208.88 | Sell |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,204.63 | −0.19% | −4.27 | 2,204.63 | 2,204.63 | Sell |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,200.38 | −0.19% | −4.27 | 2,200.38 | 2,200.38 | Sell |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2,196.13 | −0.19% | −4.27 | 2,196.13 | 2,196.13 | Sell |