Lead Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,988.95 | −0.47% | −9.45 | 1,994.50 | 1,988.95 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,007.30 | −0.37% | −7.55 | 2,010.00 | 2,006.00 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,015.65 | −0.25% | −5.02 | 2,026.50 | 2,014.00 | Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,027.80 | −0.16% | −3.31 | 2,034.00 | 2,020.00 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,038.79 | −0.16% | −3.32 | 2,038.79 | 2,038.79 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,049.79 | −0.16% | −3.32 | 2,049.79 | 2,049.79 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,055.29 | −0.21% | −4.32 | 2,055.29 | 2,055.29 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,060.00 | −0.25% | −5.11 | 2,060.00 | 2,060.00 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,067.29 | −0.16% | −3.38 | 2,067.29 | 2,067.29 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,074.29 | −0.19% | −3.88 | 2,074.29 | 2,074.29 | Strong buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,078.29 | −0.21% | −4.38 | 2,078.29 | 2,078.29 | Strong buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,082.29 | −0.23% | −4.88 | 2,082.29 | 2,082.29 | Strong buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,085.29 | −0.26% | −5.38 | 2,085.29 | 2,085.29 | Strong buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,088.29 | −0.28% | −5.88 | 2,088.29 | 2,088.29 | Strong buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,091.29 | −0.30% | −6.38 | 2,091.29 | 2,091.29 | Strong buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,094.54 | −0.30% | −6.38 | 2,094.54 | 2,094.54 | Strong buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,099.54 | −0.30% | −6.38 | 2,099.54 | 2,099.54 | Strong buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,104.54 | −0.30% | −6.38 | 2,104.54 | 2,104.54 | Strong buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,109.04 | −0.30% | −6.38 | 2,109.04 | 2,109.04 | Strong buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,113.54 | −0.30% | −6.38 | 2,113.54 | 2,113.54 | Strong buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,118.04 | −0.30% | −6.38 | 2,118.04 | 2,118.04 | Strong buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,122.54 | −0.30% | −6.38 | 2,122.54 | 2,122.54 | Strong buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,127.04 | −0.30% | −6.38 | 2,127.04 | 2,127.04 | Strong buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,131.54 | −0.30% | −6.38 | 2,131.54 | 2,131.54 | Strong buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,136.04 | −0.30% | −6.38 | 2,136.04 | 2,136.04 | Strong buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,140.29 | −0.30% | −6.38 | 2,140.29 | 2,140.29 | Strong buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,144.54 | −0.30% | −6.38 | 2,144.54 | 2,144.54 | Strong buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,148.54 | −0.30% | −6.38 | 2,148.54 | 2,148.54 | Strong buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,152.54 | −0.30% | −6.38 | 2,152.54 | 2,152.54 | Strong buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,156.54 | −0.29% | −6.38 | 2,156.54 | 2,156.54 | Strong buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,160.54 | −0.29% | −6.38 | 2,160.54 | 2,160.54 | Strong buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,164.54 | −0.29% | −6.38 | 2,164.54 | 2,164.54 | Strong buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,168.54 | −0.29% | −6.38 | 2,168.54 | 2,168.54 | Strong buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,172.54 | −0.29% | −6.38 | 2,172.54 | 2,172.54 | Strong buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,176.54 | −0.29% | −6.38 | 2,176.54 | 2,176.54 | Strong buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,180.04 | −0.29% | −6.38 | 2,180.04 | 2,180.04 | Strong buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,183.54 | −0.29% | −6.38 | 2,183.54 | 2,183.54 | Strong buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,186.54 | −0.29% | −6.38 | 2,186.54 | 2,186.54 | Strong buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,189.54 | −0.29% | −6.38 | 2,189.54 | 2,189.54 | Strong buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,192.04 | −0.29% | −6.38 | 2,192.04 | 2,192.04 | Strong buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,194.54 | −0.29% | −6.38 | 2,194.54 | 2,194.54 | Strong buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,197.04 | −0.29% | −6.38 | 2,197.04 | 2,197.04 | Strong buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,199.54 | −0.29% | −6.38 | 2,199.54 | 2,199.54 | Strong buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,202.04 | −0.29% | −6.38 | 2,202.04 | 2,202.04 | Strong buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,204.54 | −0.29% | −6.38 | 2,204.54 | 2,204.54 | Strong buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,207.04 | −0.29% | −6.38 | 2,207.04 | 2,207.04 | Strong buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,209.54 | −0.29% | −6.38 | 2,209.54 | 2,209.54 | Strong buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,212.04 | −0.29% | −6.38 | 2,212.04 | 2,212.04 | Strong buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,214.54 | −0.29% | −6.38 | 2,214.54 | 2,214.54 | Strong buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,217.04 | −0.29% | −6.38 | 2,217.04 | 2,217.04 | Strong buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,219.54 | −0.29% | −6.38 | 2,219.54 | 2,219.54 | Strong buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,222.04 | −0.29% | −6.38 | 2,222.04 | 2,222.04 | Strong buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,224.54 | −0.29% | −6.38 | 2,224.54 | 2,224.54 | Strong buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,226.54 | −0.29% | −6.38 | 2,226.54 | 2,226.54 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,228.54 | −0.29% | −6.38 | 2,228.54 | 2,228.54 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,230.54 | −0.29% | −6.38 | 2,230.54 | 2,230.54 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,232.54 | −0.28% | −6.38 | 2,232.54 | 2,232.54 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,234.54 | −0.28% | −6.38 | 2,234.54 | 2,234.54 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,230.29 | −0.29% | −6.38 | 2,230.29 | 2,230.29 | Buy |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,226.04 | −0.29% | −6.38 | 2,226.04 | 2,226.04 | Buy |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,221.79 | −0.29% | −6.38 | 2,221.79 | 2,221.79 | Buy |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,217.54 | −0.29% | −6.38 | 2,217.54 | 2,217.54 | Buy |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,213.29 | −0.29% | −6.38 | 2,213.29 | 2,213.29 | Buy |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,209.04 | −0.29% | −6.38 | 2,209.04 | 2,209.04 | Neutral |