Lead Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,968.62 | −0.50% | −9.83 | 1,971.00 | 1,968.62 | Sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,985.62 | −0.53% | −10.59 | 1,993.00 | 1,985.62 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,996.94 | −0.51% | −10.22 | 2,003.00 | 1,996.94 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,010.55 | −0.54% | −10.84 | 2,016.00 | 2,010.55 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,020.05 | −0.57% | −11.59 | 2,020.05 | 2,020.05 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,029.31 | −0.63% | −12.83 | 2,029.31 | 2,029.31 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,035.81 | −0.59% | −12.08 | 2,035.81 | 2,035.81 | Sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,043.31 | −0.56% | −11.58 | 2,043.31 | 2,043.31 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,049.81 | −0.57% | −11.83 | 2,049.81 | 2,049.81 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,057.31 | −0.51% | −10.58 | 2,057.31 | 2,057.31 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,060.81 | −0.51% | −10.58 | 2,060.81 | 2,060.81 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,064.31 | −0.51% | −10.58 | 2,064.31 | 2,064.31 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,066.31 | −0.51% | −10.58 | 2,066.31 | 2,066.31 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,068.31 | −0.51% | −10.58 | 2,068.31 | 2,068.31 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,070.31 | −0.51% | −10.58 | 2,070.31 | 2,070.31 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,071.31 | −0.51% | −10.58 | 2,071.31 | 2,071.31 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,075.81 | −0.51% | −10.58 | 2,075.81 | 2,075.81 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,080.31 | −0.51% | −10.58 | 2,080.31 | 2,080.31 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,084.81 | −0.50% | −10.58 | 2,084.81 | 2,084.81 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,089.31 | −0.50% | −10.58 | 2,089.31 | 2,089.31 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,093.81 | −0.50% | −10.58 | 2,093.81 | 2,093.81 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,098.31 | −0.50% | −10.58 | 2,098.31 | 2,098.31 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,102.81 | −0.50% | −10.58 | 2,102.81 | 2,102.81 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,107.31 | −0.50% | −10.58 | 2,107.31 | 2,107.31 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,111.81 | −0.50% | −10.58 | 2,111.81 | 2,111.81 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,116.06 | −0.50% | −10.58 | 2,116.06 | 2,116.06 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,120.31 | −0.50% | −10.58 | 2,120.31 | 2,120.31 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,124.31 | −0.50% | −10.58 | 2,124.31 | 2,124.31 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,128.31 | −0.49% | −10.58 | 2,128.31 | 2,128.31 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,132.31 | −0.49% | −10.58 | 2,132.31 | 2,132.31 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,136.31 | −0.49% | −10.58 | 2,136.31 | 2,136.31 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,140.31 | −0.49% | −10.58 | 2,140.31 | 2,140.31 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,144.31 | −0.49% | −10.58 | 2,144.31 | 2,144.31 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,148.31 | −0.49% | −10.58 | 2,148.31 | 2,148.31 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,152.31 | −0.49% | −10.58 | 2,152.31 | 2,152.31 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,155.81 | −0.49% | −10.58 | 2,155.81 | 2,155.81 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,159.31 | −0.49% | −10.58 | 2,159.31 | 2,159.31 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,162.31 | −0.49% | −10.58 | 2,162.31 | 2,162.31 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,165.31 | −0.49% | −10.58 | 2,165.31 | 2,165.31 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,167.81 | −0.49% | −10.58 | 2,167.81 | 2,167.81 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,170.31 | −0.49% | −10.58 | 2,170.31 | 2,170.31 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,172.81 | −0.48% | −10.58 | 2,172.81 | 2,172.81 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,175.31 | −0.48% | −10.58 | 2,175.31 | 2,175.31 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,177.81 | −0.48% | −10.58 | 2,177.81 | 2,177.81 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,180.31 | −0.48% | −10.58 | 2,180.31 | 2,180.31 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,182.81 | −0.48% | −10.58 | 2,182.81 | 2,182.81 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,185.31 | −0.48% | −10.58 | 2,185.31 | 2,185.31 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,187.81 | −0.48% | −10.58 | 2,187.81 | 2,187.81 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,190.31 | −0.48% | −10.58 | 2,190.31 | 2,190.31 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,192.81 | −0.48% | −10.58 | 2,192.81 | 2,192.81 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,195.31 | −0.48% | −10.58 | 2,195.31 | 2,195.31 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,197.81 | −0.48% | −10.58 | 2,197.81 | 2,197.81 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,200.31 | −0.48% | −10.58 | 2,200.31 | 2,200.31 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,202.31 | −0.48% | −10.58 | 2,202.31 | 2,202.31 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,204.31 | −0.48% | −10.58 | 2,204.31 | 2,204.31 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,206.31 | −0.48% | −10.58 | 2,206.31 | 2,206.31 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,208.31 | −0.48% | −10.58 | 2,208.31 | 2,208.31 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,210.31 | −0.48% | −10.58 | 2,210.31 | 2,210.31 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,206.06 | −0.48% | −10.58 | 2,206.06 | 2,206.06 | Neutral |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,201.81 | −0.48% | −10.58 | 2,201.81 | 2,201.81 | Neutral |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,197.56 | −0.48% | −10.58 | 2,197.56 | 2,197.56 | Neutral |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,193.31 | −0.48% | −10.58 | 2,193.31 | 2,193.31 | Neutral |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,189.06 | −0.48% | −10.58 | 2,189.06 | 2,189.06 | Strong sell |