Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,962.36 | −1.22% | −24.17 | 1,972.00 | 1,962.36 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,965.00 | −0.07% | −1.35 | 1,965.00 | 1,965.00 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,986.72 | −1.24% | −24.90 | 2,000.00 | 1,986.72 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,987.29 | −0.25% | −5.07 | 1,987.29 | 1,987.29 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,004.27 | −1.26% | −25.51 | 2,004.27 | 2,004.27 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,005.04 | −0.31% | −6.32 | 2,005.04 | 2,005.04 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,021.77 | −1.22% | −25.01 | 2,021.77 | 2,021.77 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,020.54 | −0.29% | −5.82 | 2,020.54 | 2,020.54 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,037.27 | −1.21% | −25.01 | 2,037.27 | 2,037.27 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,044.27 | −1.21% | −25.01 | 2,044.27 | 2,044.27 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,049.77 | −1.21% | −25.01 | 2,049.77 | 2,049.77 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,048.04 | −0.28% | −5.82 | 2,048.04 | 2,048.04 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,051.04 | −0.28% | −5.82 | 2,051.04 | 2,051.04 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,064.27 | −1.20% | −25.01 | 2,064.27 | 2,064.27 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,063.04 | −0.28% | −5.82 | 2,063.04 | 2,063.04 | Sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,077.27 | −1.19% | −25.01 | 2,077.27 | 2,077.27 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,074.54 | −0.28% | −5.82 | 2,074.54 | 2,074.54 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,079.54 | −0.28% | −5.82 | 2,079.54 | 2,079.54 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,084.54 | −0.28% | −5.82 | 2,084.54 | 2,084.54 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,097.27 | −1.36% | −29.01 | 2,097.27 | 2,097.27 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,094.04 | −0.28% | −5.82 | 2,094.04 | 2,094.04 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,106.27 | −1.45% | −31.01 | 2,106.27 | 2,106.27 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,103.04 | −0.28% | −5.82 | 2,103.04 | 2,103.04 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,114.77 | −1.56% | −33.51 | 2,114.77 | 2,114.77 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,118.77 | −1.63% | −35.01 | 2,118.77 | 2,118.77 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,115.04 | −0.27% | −5.82 | 2,115.04 | 2,115.04 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,126.77 | −1.62% | −35.01 | 2,126.77 | 2,126.77 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,130.77 | −1.62% | −35.01 | 2,130.77 | 2,130.77 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,127.04 | −0.27% | −5.82 | 2,127.04 | 2,127.04 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,138.77 | −1.61% | −35.01 | 2,138.77 | 2,138.77 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,142.77 | −1.61% | −35.01 | 2,142.77 | 2,142.77 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,139.04 | −0.27% | −5.82 | 2,139.04 | 2,139.04 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,150.77 | −1.60% | −35.01 | 2,150.77 | 2,150.77 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,146.54 | −0.27% | −5.82 | 2,146.54 | 2,146.54 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,150.04 | −0.27% | −5.82 | 2,150.04 | 2,150.04 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,153.04 | −0.27% | −5.82 | 2,153.04 | 2,153.04 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,156.04 | −0.27% | −5.82 | 2,156.04 | 2,156.04 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,166.27 | −1.59% | −35.01 | 2,166.27 | 2,166.27 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,168.77 | −1.59% | −35.01 | 2,168.77 | 2,168.77 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,163.54 | −0.27% | −5.82 | 2,163.54 | 2,163.54 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,173.77 | −1.59% | −35.01 | 2,173.77 | 2,173.77 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,168.54 | −0.27% | −5.82 | 2,168.54 | 2,168.54 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,171.04 | −0.27% | −5.82 | 2,171.04 | 2,171.04 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,181.27 | −1.58% | −35.01 | 2,181.27 | 2,181.27 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,176.04 | −0.27% | −5.82 | 2,176.04 | 2,176.04 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,178.54 | −0.27% | −5.82 | 2,178.54 | 2,178.54 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,188.77 | −1.57% | −35.01 | 2,188.77 | 2,188.77 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,191.27 | −1.57% | −35.01 | 2,191.27 | 2,191.27 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,193.77 | −1.57% | −35.01 | 2,193.77 | 2,193.77 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,196.27 | −1.57% | −35.01 | 2,196.27 | 2,196.27 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,191.04 | −0.26% | −5.82 | 2,191.04 | 2,191.04 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,200.77 | −1.57% | −35.01 | 2,200.77 | 2,200.77 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,202.77 | −1.56% | −35.01 | 2,202.77 | 2,202.77 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,197.04 | −0.26% | −5.82 | 2,197.04 | 2,197.04 | Sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,199.04 | −0.26% | −5.82 | 2,199.04 | 2,199.04 | Sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,208.77 | −1.56% | −35.01 | 2,208.77 | 2,208.77 | Sell |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,196.79 | −0.26% | −5.82 | 2,196.79 | 2,196.79 | Sell |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,192.54 | −0.26% | −5.82 | 2,192.54 | 2,192.54 | Sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,196.02 | −1.57% | −35.01 | 2,196.02 | 2,196.02 | Sell |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,191.77 | −1.57% | −35.01 | 2,191.77 | 2,191.77 | Strong sell |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,187.52 | −1.58% | −35.01 | 2,187.52 | 2,187.52 | Strong sell |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,175.54 | −0.27% | −5.82 | 2,175.54 | 2,175.54 | Sell |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,179.02 | −1.58% | −35.01 | 2,179.02 | 2,179.02 | Strong sell |