Lead Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,844.34 | −0.07% | −1.35 | 1,865.50 | 1,844.34 | Strong sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,857.91 | −0.07% | −1.28 | 1,873.50 | 1,857.91 | Strong sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,862.15 | −0.06% | −1.11 | 1,878.00 | 1,854.75 | Sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,869.88 | −0.06% | −1.15 | 1,892.00 | 1,865.50 | Sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,876.88 | −0.07% | −1.37 | 1,880.00 | 1,876.88 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,884.88 | −0.10% | −1.87 | 1,884.88 | 1,884.88 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,892.88 | −0.09% | −1.62 | 1,918.75 | 1,892.88 | Sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,900.88 | −0.07% | −1.37 | 1,900.88 | 1,900.88 | Sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,908.88 | −0.06% | −1.12 | 1,908.88 | 1,908.88 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,916.13 | −0.02% | −0.37 | 1,916.13 | 1,916.13 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,921.63 | −0.03% | −0.62 | 1,921.63 | 1,915.00 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,927.13 | −0.05% | −0.87 | 1,927.13 | 1,927.13 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,935.63 | −0.04% | −0.87 | 1,935.63 | 1,935.63 | Sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,941.13 | −0.02% | −0.37 | 1,941.13 | 1,941.13 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,945.88 | −0.01% | −0.12 | 1,945.88 | 1,945.88 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,950.38 | +0.02% | 0.38 | 1,950.38 | 1,950.38 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,954.88 | +0.05% | 0.88 | 1,954.88 | 1,954.88 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 1,959.38 | +0.07% | 1.38 | 1,959.38 | 1,959.38 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 1,963.88 | +0.10% | 1.88 | 1,963.88 | 1,963.88 | Sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 1,968.38 | +0.12% | 2.38 | 1,968.38 | 1,968.38 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 1,972.88 | +0.15% | 2.88 | 1,972.88 | 1,972.88 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 1,977.13 | +0.15% | 2.88 | 1,977.13 | 1,977.13 | Sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 1,981.38 | +0.15% | 2.88 | 1,981.38 | 1,981.38 | Sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 1,985.63 | +0.15% | 2.88 | 1,985.63 | 1,985.63 | Sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 1,989.88 | +0.14% | 2.88 | 1,989.88 | 1,989.88 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 1,994.13 | +0.14% | 2.88 | 1,994.13 | 1,994.13 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 1,998.38 | +0.14% | 2.88 | 1,998.38 | 1,998.38 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,002.63 | +0.14% | 2.88 | 2,002.63 | 2,002.63 | Sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,006.88 | +0.14% | 2.88 | 2,006.88 | 2,006.88 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,010.88 | +0.14% | 2.88 | 2,010.88 | 2,010.88 | Sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,014.88 | +0.14% | 2.88 | 2,014.88 | 2,014.88 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,018.88 | +0.14% | 2.88 | 2,018.88 | 2,018.88 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,022.88 | +0.14% | 2.88 | 2,022.88 | 2,022.88 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,026.88 | +0.14% | 2.88 | 2,026.88 | 2,026.88 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,030.88 | +0.14% | 2.88 | 2,030.88 | 2,030.88 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,034.88 | +0.14% | 2.88 | 2,034.88 | 2,034.88 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,038.88 | +0.14% | 2.88 | 2,038.88 | 2,038.88 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,042.88 | +0.14% | 2.88 | 2,042.88 | 2,042.88 | Sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,046.88 | +0.14% | 2.88 | 2,046.88 | 2,046.88 | Sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,050.88 | +0.14% | 2.88 | 2,050.88 | 2,050.88 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,054.88 | +0.14% | 2.88 | 2,054.88 | 2,054.88 | Sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,058.38 | +0.14% | 2.88 | 2,058.38 | 2,058.38 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,061.88 | +0.14% | 2.88 | 2,061.88 | 2,061.88 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,064.88 | +0.14% | 2.88 | 2,064.88 | 2,064.88 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,067.88 | +0.14% | 2.88 | 2,067.88 | 2,067.88 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,064.13 | +0.14% | 2.88 | 2,064.13 | 2,064.13 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,060.38 | +0.14% | 2.88 | 2,060.38 | 2,060.38 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,056.63 | +0.14% | 2.88 | 2,056.63 | 2,056.63 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,052.88 | +0.14% | 2.88 | 2,052.88 | 2,052.88 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,049.13 | +0.14% | 2.88 | 2,049.13 | 2,049.13 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,045.38 | +0.14% | 2.88 | 2,045.38 | 2,045.38 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,041.63 | +0.14% | 2.88 | 2,041.63 | 2,041.63 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,037.88 | +0.14% | 2.88 | 2,037.88 | 2,037.88 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,034.13 | +0.14% | 2.88 | 2,034.13 | 2,034.13 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,030.38 | +0.14% | 2.88 | 2,030.38 | 2,030.38 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,026.63 | +0.14% | 2.88 | 2,026.63 | 2,026.63 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,022.88 | +0.14% | 2.88 | 2,022.88 | 2,022.88 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,018.88 | +0.14% | 2.88 | 2,018.88 | 2,018.88 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,014.88 | +0.14% | 2.88 | 2,014.88 | 2,014.88 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,010.63 | +0.14% | 2.88 | 2,010.63 | 2,010.63 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,006.38 | +0.14% | 2.88 | 2,006.38 | 2,006.38 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,002.13 | +0.14% | 2.88 | 2,002.13 | 2,002.13 | Sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 1,997.88 | +0.14% | 2.88 | 1,997.88 | 1,997.88 | Sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 1,993.63 | +0.14% | 2.88 | 1,993.63 | 1,993.63 | — |