Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,041.61 | −0.66% | −13.63 | 2,041.61 | 2,041.61 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,998.61 | −0.74% | −14.87 | 2,009.00 | 1,998.61 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,012.40 | −0.73% | −14.89 | 2,027.50 | 2,012.40 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,023.50 | −0.70% | −14.36 | 2,043.50 | 2,022.00 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,034.10 | −0.73% | −14.98 | 2,034.10 | 2,034.10 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,044.35 | −0.73% | −14.98 | 2,044.35 | 2,044.35 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,054.60 | −0.74% | −15.23 | 2,054.60 | 2,054.60 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,061.60 | −0.73% | −15.23 | 2,061.60 | 2,061.60 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,067.10 | −0.73% | −15.23 | 2,067.10 | 2,067.10 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,075.10 | −0.73% | −15.23 | 2,075.10 | 2,075.10 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,080.10 | −0.73% | −15.23 | 2,080.10 | 2,080.10 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,086.10 | −0.72% | −15.23 | 2,086.10 | 2,086.10 | Sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,091.60 | −0.72% | −15.23 | 2,091.60 | 2,091.60 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,096.60 | −0.72% | −15.23 | 2,096.60 | 2,096.60 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,102.10 | −0.72% | −15.23 | 2,102.10 | 2,102.10 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,108.60 | −0.72% | −15.23 | 2,108.60 | 2,108.60 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,115.10 | −0.71% | −15.23 | 2,115.10 | 2,115.10 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,121.10 | −0.71% | −15.23 | 2,121.10 | 2,121.10 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,127.10 | −0.71% | −15.23 | 2,127.10 | 2,127.10 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,133.10 | −0.71% | −15.23 | 2,133.10 | 2,133.10 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,139.10 | −0.71% | −15.23 | 2,139.10 | 2,139.10 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,144.60 | −0.71% | −15.23 | 2,144.60 | 2,144.60 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,150.10 | −0.70% | −15.23 | 2,150.10 | 2,150.10 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,155.60 | −0.70% | −15.23 | 2,155.60 | 2,155.60 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,161.10 | −0.70% | −15.23 | 2,161.10 | 2,161.10 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,166.60 | −0.70% | −15.23 | 2,166.60 | 2,166.60 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,170.60 | −0.70% | −15.23 | 2,170.60 | 2,170.60 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,174.60 | −0.70% | −15.23 | 2,174.60 | 2,174.60 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,178.60 | −0.69% | −15.23 | 2,178.60 | 2,178.60 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,182.60 | −0.69% | −15.23 | 2,182.60 | 2,182.60 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,186.60 | −0.69% | −15.23 | 2,186.60 | 2,186.60 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,190.60 | −0.69% | −15.23 | 2,190.60 | 2,190.60 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,194.60 | −0.69% | −15.23 | 2,194.60 | 2,194.60 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,198.60 | −0.69% | −15.23 | 2,198.60 | 2,198.60 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,202.10 | −0.69% | −15.23 | 2,202.10 | 2,202.10 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,205.60 | −0.69% | −15.23 | 2,205.60 | 2,205.60 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,208.60 | −0.68% | −15.23 | 2,208.60 | 2,208.60 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,211.60 | −0.68% | −15.23 | 2,211.60 | 2,211.60 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,214.10 | −0.68% | −15.23 | 2,214.10 | 2,214.10 | Neutral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,216.60 | −0.68% | −15.23 | 2,216.60 | 2,216.60 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,219.10 | −0.68% | −15.23 | 2,219.10 | 2,219.10 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,221.60 | −0.68% | −15.23 | 2,221.60 | 2,221.60 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,224.10 | −0.68% | −15.23 | 2,224.10 | 2,224.10 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,226.60 | −0.68% | −15.23 | 2,226.60 | 2,226.60 | Neutral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,229.10 | −0.68% | −15.23 | 2,229.10 | 2,229.10 | Neutral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,231.60 | −0.68% | −15.23 | 2,231.60 | 2,231.60 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,234.10 | −0.68% | −15.23 | 2,234.10 | 2,234.10 | Neutral |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,236.60 | −0.68% | −15.23 | 2,236.60 | 2,236.60 | Neutral |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,239.10 | −0.68% | −15.23 | 2,239.10 | 2,239.10 | Neutral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,241.60 | −0.67% | −15.23 | 2,241.60 | 2,241.60 | Neutral |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,244.10 | −0.67% | −15.23 | 2,244.10 | 2,244.10 | Neutral |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,246.60 | −0.67% | −15.23 | 2,246.60 | 2,246.60 | Neutral |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,248.60 | −0.67% | −15.23 | 2,248.60 | 2,248.60 | Neutral |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,250.60 | −0.67% | −15.23 | 2,250.60 | 2,250.60 | Neutral |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,252.60 | −0.67% | −15.23 | 2,252.60 | 2,252.60 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,254.60 | −0.67% | −15.23 | 2,254.60 | 2,254.60 | Neutral |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,256.60 | −0.67% | −15.23 | 2,256.60 | 2,256.60 | Neutral |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,252.35 | −0.67% | −15.23 | 2,252.35 | 2,252.35 | Neutral |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,248.10 | −0.67% | −15.23 | 2,248.10 | 2,248.10 | Neutral |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,243.85 | −0.67% | −15.23 | 2,243.85 | 2,243.85 | Neutral |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,239.60 | −0.68% | −15.23 | 2,239.60 | 2,239.60 | Sell |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,235.35 | −0.68% | −15.23 | 2,235.35 | 2,235.35 | Sell |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,231.10 | −0.68% | −15.23 | 2,231.10 | 2,231.10 | Sell |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2,226.85 | −0.68% | −15.23 | 2,226.85 | 2,226.85 | Strong sell |