Lead Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,062.24 | +0.09% | 1.94 | 2,062.24 | 2,060.00 | Buy |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,073.44 | +0.08% | 1.64 | 2,073.44 | 2,045.50 | Buy |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,079.39 | +0.18% | 3.77 | 2,079.39 | 2,060.00 | Buy |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,085.71 | +0.19% | 4.00 | 2,085.71 | 2,068.00 | Buy |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,095.46 | +0.28% | 5.75 | 2,095.46 | 2,095.46 | Buy |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,103.21 | +0.25% | 5.25 | 2,103.21 | 2,103.21 | Buy |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,109.21 | +0.20% | 4.25 | 2,109.21 | 2,109.21 | Buy |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,116.71 | +0.12% | 2.50 | 2,116.71 | 2,116.71 | Neutral |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,123.46 | +0.08% | 1.75 | 2,123.46 | 2,123.46 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,130.21 | +0.05% | 1.00 | 2,130.21 | 2,130.21 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,136.71 | +0.01% | 0.25 | 2,136.71 | 2,136.71 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,143.71 | −0.04% | −0.81 | 2,143.71 | 2,143.71 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,154.50 | +0.05% | 0.98 | 2,154.50 | 2,154.50 | Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,157.50 | +0.05% | 0.98 | 2,157.50 | 2,157.50 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,160.50 | +0.05% | 0.98 | 2,160.50 | 2,160.50 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,163.25 | +0.05% | 0.98 | 2,163.25 | 2,163.25 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,165.75 | +0.05% | 0.98 | 2,165.75 | 2,165.75 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,168.25 | +0.05% | 0.98 | 2,168.25 | 2,168.25 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,171.75 | +0.05% | 0.98 | 2,171.75 | 2,171.75 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,174.50 | +0.05% | 0.98 | 2,174.50 | 2,174.50 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,177.25 | +0.05% | 0.98 | 2,177.25 | 2,177.25 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,180.00 | +0.04% | 0.98 | 2,180.00 | 2,180.00 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,182.50 | +0.04% | 0.98 | 2,182.50 | 2,182.50 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,185.50 | +0.04% | 0.98 | 2,185.50 | 2,185.50 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,188.50 | +0.04% | 0.98 | 2,188.50 | 2,188.50 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,190.50 | +0.04% | 0.98 | 2,190.50 | 2,190.50 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,192.50 | +0.04% | 0.98 | 2,192.50 | 2,192.50 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,194.50 | +0.04% | 0.98 | 2,194.50 | 2,194.50 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,196.50 | +0.04% | 0.98 | 2,196.50 | 2,196.50 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,198.50 | +0.04% | 0.98 | 2,198.50 | 2,198.50 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,200.50 | +0.04% | 0.98 | 2,200.50 | 2,200.50 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,202.50 | +0.04% | 0.98 | 2,202.50 | 2,202.50 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,204.50 | +0.04% | 0.98 | 2,204.50 | 2,204.50 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,206.75 | +0.04% | 0.98 | 2,206.75 | 2,206.75 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,209.00 | +0.04% | 0.98 | 2,209.00 | 2,209.00 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,211.25 | +0.04% | 0.98 | 2,211.25 | 2,211.25 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,213.50 | +0.04% | 0.98 | 2,213.50 | 2,213.50 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,214.75 | +0.04% | 0.98 | 2,214.75 | 2,214.75 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,216.00 | +0.04% | 0.98 | 2,216.00 | 2,216.00 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,217.25 | +0.04% | 0.98 | 2,217.25 | 2,217.25 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,218.50 | +0.04% | 0.98 | 2,218.50 | 2,218.50 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,219.75 | +0.04% | 0.98 | 2,219.75 | 2,219.75 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,221.00 | +0.04% | 0.98 | 2,221.00 | 2,221.00 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,222.25 | +0.04% | 0.98 | 2,222.25 | 2,222.25 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,223.50 | +0.04% | 0.98 | 2,223.50 | 2,223.50 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,224.75 | +0.04% | 0.98 | 2,224.75 | 2,224.75 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,226.00 | +0.04% | 0.98 | 2,226.00 | 2,226.00 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,227.25 | +0.04% | 0.98 | 2,227.25 | 2,227.25 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Neutral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | Buy |
| PPBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,228.50 | +0.04% | 0.98 | 2,228.50 | 2,228.50 | — |