Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,349.00 | +0.33% | +117.00 | 35,349.00 | 35,349.00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,384.00 | +0.33% | +117.00 | 35,384.00 | 35,275.00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,400.00 | +0.29% | +104.00 | 35,480.00 | 35,150.00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,399.99 | +0.31% | +107.99 | 35,399.99 | 35,399.99 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,379.99 | +0.33% | +115.99 | 35,379.99 | 35,379.99 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,343.99 | +0.29% | +101.99 | 35,343.99 | 35,343.99 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,303.99 | +0.25% | +86.99 | 35,303.99 | 35,303.99 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,280.99 | +0.25% | +86.99 | 35,280.99 | 35,280.99 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35,259.99 | +0.25% | +86.99 | 35,259.99 | 35,259.99 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35,249.99 | +0.25% | +86.99 | 35,249.99 | 35,249.99 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35,230.99 | +0.25% | +86.99 | 35,230.99 | 35,230.99 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35,232.99 | +0.25% | +86.99 | 35,232.99 | 35,232.99 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35,218.99 | +0.25% | +86.99 | 35,218.99 | 35,218.99 | Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35,204.99 | +0.25% | +86.99 | 35,204.99 | 35,204.99 | Neutral |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35,189.99 | +0.25% | +86.99 | 35,189.99 | 35,189.99 | Buy |