Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,796.00 | −0.59% | −178.00 | 29,796.00 | 29,796.00 | Neutral |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,863.00 | −0.61% | −183.00 | 29,863.00 | 29,863.00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29,921.00 | −0.61% | −183.00 | 29,921.00 | 29,921.00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,983.00 | −0.61% | −184.00 | 29,985.00 | 29,983.00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,038.00 | −0.61% | −184.00 | 30,038.00 | 30,038.00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,078.00 | −0.62% | −188.00 | 30,078.00 | 30,078.00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,108.00 | −0.55% | −168.00 | 30,108.00 | 30,108.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,125.00 | −0.55% | −168.00 | 30,125.00 | 30,125.00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,115.00 | −0.55% | −168.00 | 30,115.00 | 30,115.00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,105.00 | −0.55% | −168.00 | 30,105.00 | 30,105.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,095.00 | −0.56% | −168.00 | 30,095.00 | 30,095.00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,070.00 | −0.56% | −168.00 | 30,070.00 | 30,070.00 | Neutral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,045.00 | −0.56% | −168.00 | 30,045.00 | 30,045.00 | Neutral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,021.00 | −0.56% | −168.00 | 30,021.00 | 30,021.00 | Sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 29,996.00 | −0.56% | −168.00 | 29,996.00 | 29,996.00 | Sell |