Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,015.00 | −1.70% | −52.26 | 3,015.00 | 3,015.00 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,008.00 | −0.69% | −20.82 | 3,008.00 | 3,008.00 | Neutral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,973.50 | −1.55% | −46.74 | 2,973.50 | 2,967.00 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,991.00 | −0.88% | −26.50 | 2,991.00 | 2,991.00 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,016.50 | +1.28% | +38.09 | 3,016.50 | 2,978.75 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,014.00 | +1.25% | +37.34 | 3,014.00 | 3,014.00 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,011.50 | +1.27% | +37.83 | 3,011.50 | 3,011.50 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,009.50 | +1.31% | +38.83 | 3,009.50 | 3,009.50 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,007.50 | +1.28% | +37.98 | 3,007.50 | 3,007.50 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,006.65 | +1.28% | +37.98 | 3,006.65 | 2,967.50 | Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,003.65 | +1.28% | +37.98 | 3,003.65 | 3,003.65 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,999.50 | +1.35% | +39.83 | 2,999.50 | 2,958.50 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,996.00 | +1.38% | +40.83 | 2,996.00 | 2,996.00 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,993.75 | +1.46% | +43.08 | 2,993.75 | 2,949.50 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,990.00 | +1.51% | +44.58 | 2,990.00 | 2,990.00 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,986.25 | +1.57% | +46.08 | 2,986.25 | 2,986.25 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,978.50 | +1.61% | +47.08 | 2,978.50 | 2,978.50 | Strong buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,970.75 | +1.65% | +48.08 | 2,970.75 | 2,970.75 | Strong buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,963.00 | +1.68% | +48.83 | 2,963.00 | 2,963.00 | Strong buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,955.00 | +1.72% | +50.08 | 2,955.00 | 2,955.00 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,947.00 | +1.77% | +51.33 | 2,947.00 | 2,947.00 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,939.00 | +1.83% | +52.83 | 2,939.00 | 2,939.00 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,936.00 | +1.87% | +53.83 | 2,936.00 | 2,936.00 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,936.00 | +2.01% | +57.83 | 2,936.00 | 2,936.00 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,936.00 | +2.15% | +61.83 | 2,936.00 | 2,936.00 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,932.75 | +2.15% | +61.83 | 2,932.75 | 2,932.75 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,929.50 | +2.16% | +61.83 | 2,929.50 | 2,929.50 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,926.25 | +2.16% | +61.83 | 2,926.25 | 2,926.25 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,923.00 | +2.16% | +61.83 | 2,923.00 | 2,923.00 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,919.50 | +2.16% | +61.83 | 2,919.50 | 2,919.50 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Buy |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,916.00 | +2.17% | +61.83 | 2,916.00 | 2,916.00 | Strong buy |