Special High Grade Zinc Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,954.58 | −0.32% | −9.63 | 2,958.00 | 2,954.58 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,938.10 | −0.40% | −11.83 | 2,951.00 | 2,935.50 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,932.22 | −0.38% | −11.20 | 2,961.00 | 2,929.50 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,927.22 | −0.40% | −11.89 | 2,932.00 | 2,922.00 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,922.97 | −0.41% | −12.14 | 2,922.97 | 2,922.97 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,918.47 | −0.44% | −12.89 | 2,918.47 | 2,918.47 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,914.97 | −0.44% | −12.89 | 2,914.97 | 2,914.97 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,911.47 | −0.44% | −12.89 | 2,911.47 | 2,911.47 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,908.47 | −0.44% | −12.89 | 2,908.47 | 2,908.47 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,906.47 | −0.47% | −13.64 | 2,906.47 | 2,906.47 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,901.97 | −0.51% | −14.89 | 2,901.97 | 2,901.97 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,897.47 | −0.55% | −16.14 | 2,897.47 | 2,897.47 | Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,890.97 | −0.60% | −17.39 | 2,890.97 | 2,890.97 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,884.22 | −0.64% | −18.64 | 2,884.22 | 2,884.22 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,877.47 | −0.70% | −20.14 | 2,877.47 | 2,877.47 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,869.47 | −0.70% | −20.14 | 2,869.47 | 2,869.47 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,860.97 | −0.70% | −20.14 | 2,860.97 | 2,860.97 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,853.97 | −0.70% | −20.14 | 2,853.97 | 2,853.97 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,846.97 | −0.70% | −20.14 | 2,846.97 | 2,846.97 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,839.97 | −0.70% | −20.14 | 2,839.97 | 2,839.97 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,832.97 | −0.71% | −20.14 | 2,832.97 | 2,832.97 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,825.97 | −0.71% | −20.14 | 2,825.97 | 2,825.97 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,818.97 | −0.71% | −20.14 | 2,818.97 | 2,818.97 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,812.47 | −0.71% | −20.14 | 2,812.47 | 2,812.47 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,803.47 | −0.71% | −20.14 | 2,803.47 | 2,803.47 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,794.47 | −0.72% | −20.14 | 2,794.47 | 2,794.47 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,787.47 | −0.72% | −20.14 | 2,787.47 | 2,787.47 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,784.22 | −0.72% | −20.14 | 2,784.22 | 2,784.22 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,780.97 | −0.72% | −20.14 | 2,780.97 | 2,780.97 | Neutral |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,777.72 | −0.72% | −20.14 | 2,777.72 | 2,777.72 | Neutral |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,774.47 | −0.72% | −20.14 | 2,774.47 | 2,774.47 | Neutral |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,770.97 | −0.72% | −20.14 | 2,770.97 | 2,770.97 | Neutral |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Sell |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Sell |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Sell |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,767.47 | −0.72% | −20.14 | 2,767.47 | 2,767.47 | Neutral |