Special High Grade Zinc Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,553.85 | −2.01% | −52.38 | 2,604.00 | 2,553.85 | Strong sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,561.16 | −1.97% | −51.37 | 2,625.88 | 2,557.50 | Strong sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,566.12 | −1.97% | −51.47 | 2,622.00 | 2,562.00 | Strong sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,565.75 | −1.99% | −52.06 | 2,631.00 | 2,565.75 | Strong sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,568.75 | −2.02% | −53.06 | 2,568.75 | 2,568.75 | Strong sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,572.75 | −2.00% | −52.56 | 2,572.75 | 2,572.75 | Strong sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,575.75 | −2.01% | −52.81 | 2,576.75 | 2,575.75 | Strong sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,578.75 | −2.04% | −53.75 | 2,578.75 | 2,578.75 | Strong sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,582.00 | −2.03% | −53.50 | 2,582.00 | 2,582.00 | Strong sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,585.00 | −2.03% | −53.50 | 2,585.00 | 2,585.00 | Strong sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,587.00 | −2.03% | −53.50 | 2,587.00 | 2,587.00 | Strong sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,589.00 | −2.02% | −53.50 | 2,589.00 | 2,589.00 | Strong sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,591.00 | −2.02% | −53.50 | 2,591.00 | 2,591.00 | Strong sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,591.25 | −2.02% | −53.50 | 2,591.25 | 2,591.25 | Strong sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,591.50 | −2.02% | −53.50 | 2,591.50 | 2,591.50 | Strong sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,591.75 | −2.02% | −53.50 | 2,591.75 | 2,591.75 | Strong sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,591.75 | −2.02% | −53.50 | 2,591.75 | 2,591.75 | Strong sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,591.75 | −2.02% | −53.50 | 2,591.75 | 2,591.75 | Strong sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,585.25 | −2.03% | −53.50 | 2,585.25 | 2,585.25 | Strong sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,578.75 | −2.03% | −53.50 | 2,578.75 | 2,578.75 | Strong sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,572.00 | −2.04% | −53.50 | 2,572.00 | 2,572.00 | Strong sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,566.75 | −2.00% | −52.50 | 2,566.75 | 2,566.75 | Strong sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,561.50 | −1.96% | −51.25 | 2,561.50 | 2,561.50 | Strong sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,556.25 | −1.92% | −50.00 | 2,556.25 | 2,556.25 | Strong sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,551.00 | −1.88% | −48.75 | 2,551.00 | 2,551.00 | Strong sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,547.50 | −1.84% | −47.75 | 2,547.50 | 2,547.50 | Strong sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,544.00 | −1.80% | −46.75 | 2,544.00 | 2,544.00 | Strong sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,537.50 | −1.75% | −45.25 | 2,537.50 | 2,537.50 | Strong sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,531.00 | −1.70% | −43.75 | 2,531.00 | 2,531.00 | Strong sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,524.50 | −1.65% | −42.25 | 2,524.50 | 2,524.50 | Strong sell |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,518.00 | −1.59% | −40.75 | 2,518.00 | 2,518.00 | Strong sell |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,511.00 | −1.56% | −39.75 | 2,511.00 | 2,511.00 | Strong sell |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Strong sell |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | Sell |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,504.00 | −1.52% | −38.75 | 2,504.00 | 2,504.00 | — |