Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-19 | 2,856.54 | −1.56% | −45.36 | 2,890.00 | 2,853.00 | Neutral | |
2025-04-16 | 2,873.41 | −1.49% | −43.36 | 2,895.50 | 2,868.50 | Buy | |
2025-05-21 | 2,883.95 | −1.45% | −42.32 | 2,912.50 | 2,881.50 | Buy | |
2025-06-18 | 2,890.25 | −1.44% | −42.15 | 2,899.00 | 2,890.25 | Buy | |
2025-07-16 | 2,895.25 | −1.43% | −42.15 | 2,895.25 | 2,895.25 | Buy | |
2025-08-20 | 2,902.75 | −1.43% | −42.15 | 2,902.75 | 2,902.75 | Buy | |
2025-09-17 | 2,907.25 | −1.43% | −42.25 | 2,907.25 | 2,907.25 | Buy | |
2025-10-15 | 2,911.00 | −1.36% | −40.00 | 2,911.00 | 2,911.00 | Buy | |
2025-11-19 | 2,914.75 | −1.36% | −40.25 | 2,914.75 | 2,914.75 | Buy | |
2025-12-17 | 2,916.75 | −1.36% | −40.25 | 2,916.75 | 2,916.75 | Buy | |
2026-01-21 | 2,919.25 | −1.36% | −40.25 | 2,919.25 | 2,919.25 | Buy | |
2026-02-18 | 2,921.25 | −1.38% | −40.75 | 2,921.25 | 2,921.25 | Buy | |
2026-03-18 | 2,923.25 | −1.39% | −41.25 | 2,923.25 | 2,923.25 | Buy | |
2026-04-15 | 2,925.25 | −1.39% | −41.25 | 2,925.25 | 2,925.25 | Buy | |
2026-05-20 | 2,927.25 | −1.39% | −41.25 | 2,927.25 | 2,927.25 | Buy | |
2026-06-17 | 2,929.25 | −1.39% | −41.25 | 2,929.25 | 2,929.25 | Buy | |
2026-07-15 | 2,926.75 | −1.39% | −41.25 | 2,926.75 | 2,926.75 | Buy | |
2026-08-19 | 2,923.75 | −1.42% | −42.25 | 2,923.75 | 2,923.75 | Buy | |
2026-09-16 | 2,920.25 | −1.48% | −43.75 | 2,920.25 | 2,920.25 | Buy | |
2026-10-21 | 2,915.75 | −1.49% | −44.25 | 2,915.75 | 2,915.75 | Buy | |
2026-11-18 | 2,911.25 | −1.51% | −44.75 | 2,911.25 | 2,911.25 | Buy | |
2026-12-16 | 2,906.75 | −1.53% | −45.25 | 2,906.75 | 2,906.75 | Buy | |
2027-01-20 | 2,900.75 | −1.54% | −45.25 | 2,900.75 | 2,900.75 | Buy | |
2027-02-17 | 2,894.25 | −1.54% | −45.25 | 2,894.25 | 2,894.25 | Buy | |
2027-03-17 | 2,887.75 | −1.54% | −45.25 | 2,887.75 | 2,887.75 | Buy | |
2027-04-21 | 2,883.75 | −1.54% | −45.25 | 2,883.75 | 2,883.75 | Buy | |
2027-05-19 | 2,881.75 | −1.55% | −45.25 | 2,881.75 | 2,881.75 | Buy | |
2027-06-16 | 2,879.75 | −1.55% | −45.25 | 2,879.75 | 2,879.75 | Buy | |
2027-07-21 | 2,877.75 | −1.55% | −45.25 | 2,877.75 | 2,877.75 | Buy | |
2027-08-18 | 2,875.75 | −1.55% | −45.25 | 2,875.75 | 2,875.75 | Buy | |
2027-09-15 | 2,872.75 | −1.55% | −45.25 | 2,872.75 | 2,872.75 | Buy | |
2027-10-20 | 2,869.75 | −1.55% | −45.25 | 2,869.75 | 2,869.75 | Buy | |
2027-11-17 | 2,866.75 | −1.55% | −45.25 | 2,866.75 | 2,866.75 | Buy | |
2027-12-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-01-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-02-16 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-03-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-04-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-05-17 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-06-21 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-07-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-08-16 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-09-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-10-18 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-11-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2028-12-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-01-17 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-02-21 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-03-21 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-04-18 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-05-16 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-06-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-07-18 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-08-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-09-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-10-17 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-11-21 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2029-12-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2030-01-16 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2030-02-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2030-03-20 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2030-04-17 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2030-05-15 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | Buy | |
2030-06-19 | 2,863.75 | −1.56% | −45.25 | 2,863.75 | 2,863.75 | — |