Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2580 USDT | −0.77% | 6.99 M | −10.27% | 0.2628 USDT | 0.2548 USDT | 26.884 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2581 USDT | −0.85% | 1.848 M | −25.61% | 0.2630 USDT | 0.2550 USDT | 7.123 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2581 USD | −0.88% | 534.111 K | −22.81% | 0.2630 USD | 0.2552 USD | 2.053 M | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2580 USDT | +0.19% | 184.352 K | −11.32% | 0.2605 USDT | 0.2561 USDT | 281.069 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.350 TRY | −1.21% | 136.302 K | +31.89% | 8.543 TRY | 8.248 TRY | 532.302 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.25738 USDT | −0.91% | 45.875 K | +3.57% | 0.26228 USDT | 0.25250 USDT | 174.14 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.261760 USD | +0.16% | 44.856 K | +1312.60% | 0.270000 USD | 0.253910 USD | 167.833 K | Neutral |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000403 BTC | −2.89% | 39.032 K | −23.36% | 0.00000416 BTC | 0.00000402 BTC | 151.213 K | Strong sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2584 USDT | −0.84% | 36.254 K | −35.26% | 0.2632 USDT | 0.2548 USDT | 139.234 K | Neutral |
LRCUSDLoopring / US Dollar | BINANCE | 0.25761819 USD | −1.32% | 33.112 K | −32.37% | 0.26155850 USD | 0.25506966 USD | 151.213 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004060 BTC | −1.69% | 14.865 K | +60.75% | 0.000004160 BTC | 0.000004010 BTC | 49.912 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008286 ETH | −0.98% | 11.096 K | −31.99% | 0.00008410 ETH | 0.00008212 ETH | 43.151 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2578 USDT | −0.96% | 8.751 K | −65.68% | 0.2621 USDT | 0.2555 USDT | 32.929 K | Neutral |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | −2.17% | 8.332 K | +31.09% | 0.00000417 BTC | 0.00000402 BTC | 28.62 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2394 EUR | +0.63% | 5.976 K | +919.84% | 0.2394 EUR | 0.2382 EUR | 5.173 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.257552 USDT | −1.31% | 3.914 K | +10.29% | 0.262310 USDT | 0.254938 USDT | 15.004 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004043 BTC | −2.53% | 3.67 K | +3.52% | 0.000004174 BTC | 0.000004015 BTC | 14.238 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.258498423 USD | −0.90% | 3.558 K | +2.86% | 0.262882724 USD | 0.254841032 USD | 14.238 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000082756 ETH | −1.20% | 2.836 K | +4.39% | 0.000084131 ETH | 0.000081834 ETH | 9.39 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.257351 USDC | −1.57% | 2.378 K | +4.67% | 0.261910 USDC | 0.255399 USDC | 9.057 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040445 BTC | −2.58% | 2.37 K | +8.30% | 0.0000041685 BTC | 0.0000040146 BTC | 9.116 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2599 USD | −0.19% | 2.158 K | −9.56% | 0.2599 USD | 0.2599 USD | 1.736 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2523 USDT | −2.13% | 666 | −14.92% | 0.2626 USDT | 0.2523 USDT | 2.586 K | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | Strong sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2347 USDT | −4.67% | 57 | +252.00% | 0.2574 USDT | 0.2347 USDT | 233 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2581 USDT | −0.81% | — | — | 0.2631 USDT | 0.2552 USDT | 2.191 M | Neutral |