Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2440 USDT | −0.20% | 8.887 M | +45.47% | 0.2487 USDT | 0.2410 USDT | 10.798 M | Strong sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2443 USDT | −0.20% | 2.288 M | +21.09% | 0.2489 USDT | 0.2414 USDT | 2.074 M | Strong sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2441 USD | −0.29% | 732.035 K | −14.98% | 0.2487 USD | 0.2413 USD | 795.082 K | Strong sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2439 USDT | −2.91% | 372.22 K | +81.88% | 0.2521 USDT | 0.2413 USDT | 1.359 M | Strong sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000402 BTC | −0.25% | 81.454 K | −24.00% | 0.00000407 BTC | 0.00000399 BTC | 63.414 K | Strong sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.932 TRY | +0.13% | 78.432 K | +7.92% | 8.041 TRY | 7.845 TRY | 100.322 K | Strong sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.24422698 USD | −0.46% | 77.865 K | −21.09% | 0.24849804 USD | 0.24194977 USD | 63.414 K | Strong sell |
LRCUSDTLoopring / USDT | MEXC | 0.24332 USDT | −0.25% | 48.975 K | +10.79% | 0.24781 USDT | 0.24111 USDT | 81.454 K | Strong sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2450 USDT | −1.84% | 41.926 K | +13.34% | 0.2650 USDT | 0.2450 USDT | 8.674 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | +0.50% | 34.142 K | +424.38% | 0.000004050 BTC | 0.000003990 BTC | 12.307 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2446 USDT | −0.20% | 32.337 K | −9.60% | 0.2492 USDT | 0.2415 USDT | 36.089 K | Strong sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004032 BTC | +0.30% | 7.102 K | +27.65% | 0.000004070 BTC | 0.000003994 BTC | 13.51 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.245107417 USD | +0.00% | 6.749 K | +24.54% | 0.248352453 USD | 0.242383236 USD | 13.51 K | Strong sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2439 USDT | −0.25% | 6.421 K | −53.91% | 0.2460 USDT | 0.2439 USDT | 5.88 K | Strong sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008350 ETH | −0.51% | 6.249 K | −85.56% | 0.00008450 ETH | 0.00008331 ETH | 6.65 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | +1.25% | 5.227 K | +5.49% | 0.00000407 BTC | 0.00000401 BTC | 2.267 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.243490 USD | −2.20% | 4.435 K | −26.90% | 0.249040 USD | 0.241430 USD | 1.973 K | Strong sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.244331 USDT | −0.15% | 4.067 K | +3.89% | 0.248196 USDT | 0.242080 USDT | 6.995 K | Strong sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040143 BTC | −0.60% | 2.325 K | −2.70% | 0.0000040791 BTC | 0.0000039926 BTC | 4.815 K | Strong sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.243607 USDC | −0.17% | 2.248 K | −14.53% | 0.247799 USDC | 0.242574 USDC | 4.783 K | Strong sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000083752 ETH | −0.28% | 1.692 K | −17.29% | 0.000084752 ETH | 0.000083461 ETH | 2.866 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | −3.48% | 671 | +378.52% | 0.2615 USD | 0.2524 USD | 2.315 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Strong sell |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2441 USDT | −0.29% | — | — | 0.2487 USDT | 0.2415 USDT | 549.082 K | Strong sell |