Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  BINANCE | 0.2450 USDT | +0.91% | 1.011 M | −52.49% | 0.2472 USDT | 0.2415 USDT | 2.031 M | Sell |
| LRCUSDTLOOPRING/USD TETHER | — | 0.2451 USDT | +0.95% | 651.647 K | −20.58% | 0.2472 USDT | 0.2413 USDT | 1.552 M | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.2448 USDT | +0.91% | 307.155 K | −68.23% | 0.2471 USDT | 0.2414 USDT | 557.227 K | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.2448 USDT | −0.57% | 132.425 K | −64.11% | 0.2468 USDT | 0.2413 USDT | 498.924 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BITGET | 0.24501 USDT | +0.94% | 99.899 K | −16.08% | 0.24704 USDT | 0.24160 USDT | 237.003 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  BITRUE | 0.2449 USDT | −0.61% | 74.503 K | −66.92% | 0.2472 USDT | 0.2415 USDT | 273.108 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.24411 USDT | +0.77% | 39.945 K | −19.48% | 0.24618 USDT | 0.24058 USDT | 91.254 K | Sell |
| LRCUSDTLRCUSDT SPOT |  BYBIT | 0.2449 USDT | +0.99% | 31.41 K | −78.73% | 0.2470 USDT | 0.2415 USDT | 70.623 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  PHEMEX | 0.2448 USDT | +0.82% | 19.957 K | −55.18% | 0.2472 USDT | 0.2416 USDT | 39.979 K | Sell |
| LRCUSDTLoopring / Tether US |  WHITEBIT | 0.2453 USDT | +0.99% | 11.504 K | −62.97% | 0.2474 USDT | 0.2418 USDT | 22.763 K | Sell |
| LRCUSDTLoopring/Tether |  GATEIO | 0.2450 USDT | +0.91% | 9.747 K | −79.01% | 0.2459 USDT | 0.2417 USDT | 24.576 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KUCOIN | 0.2444 USDT | +0.70% | 8.307 K | −88.00% | 0.2470 USDT | 0.2416 USDT | 26.073 K | Sell |
| LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | 0.00% | 3.097 K | −76.49% | 0.2435 USDT | 0.2435 USDT | 691 | Sell |
| LRCUSDTLOOPRING / TETHER |  COINEX | 0.244598 USDT | +0.66% | 2.784 K | −22.30% | 0.247637 USDT | 0.242138 USDT | 7.274 K | Sell |
| LRCUSDTLoopring / Tether |  COINBASE | 0.2437 USDT | +0.04% | 1.953 K | −69.58% | 0.2439 USDT | 0.2424 USDT | 205 | Sell |
| LRCUSDTLoopring / Tether |  HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | Sell |
| LRCUSDTLoopring / Tether USD |  POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | Sell |
| LRCUSDTLOOPRING/TETHER USD | — | 0.2449 USDT | +0.91% | 0 | — | 0.2473 USDT | 0.2416 USDT | 78.413 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOONETWORK | 0.2448 USDT | +0.91% | — | — | 0.2471 USDT | 0.2415 USDT | 555.006 K | Sell |