Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9382 USDT | +1.40% | 29.979 M | −16.36% | 1.9402 USDT | 1.8422 USDT | 13.472 M | Buy |
LSKKRWLisk / KRW | UPBIT | 2723.0 KRW | +1.00% | 19.474 M | +2.55% | 2728.0 KRW | 2598.0 KRW | 8.965 M | Buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.939 USDT | +1.36% | 4.046 M | +0.93% | 1.940 USDT | 1.845 USDT | 1.753 M | Buy |
LSKUSDTLisk / Tether USD | HTX | 1.9353 USDT | +2.23% | 204.643 K | +11.02% | 1.9353 USDT | 1.8922 USDT | 6.386 K | Buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003060 BTC | +2.44% | 65.334 K | −45.52% | 0.00003062 BTC | 0.00002916 BTC | 29.472 K | Buy |
LSKUSDLisk / US Dollar | BINANCE | 1.93812566 USD | +1.28% | 64.237 K | −46.24% | 1.93927024 USD | 1.85015917 USD | 29.379 K | Buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.933858 USD | +1.30% | 51.967 K | −8.78% | 1.934009 USD | 1.856541 USD | 21.589 K | Buy |
LSKUSDTLisk / Tether | KUCOIN | 1.9345 USDT | +1.43% | 46.299 K | +77.67% | 1.9345 USDT | 1.8486 USDT | 24.004 K | Buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006276 ETH | +3.63% | 25.036 K | +203.78% | 0.0006295 ETH | 0.0005927 ETH | 7.628 K | Buy |
LSKEURLisk / Euro | KRAKEN | 1.785522 EUR | +0.76% | 19.646 K | +99.62% | 1.792702 EUR | 1.715506 EUR | 8.822 K | Buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030275 BTC | +0.85% | 9.017 K | +36.85% | 0.000030275 BTC | 0.000029200 BTC | 4.685 K | Buy |
LSKUSDTLISK / TETHER | COINEX | 1.9337 USDT | +1.35% | 7.233 K | +25.70% | 1.9337 USDT | 1.8491 USDT | 3.129 K | Buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006270 ETH | +2.90% | 5.288 K | +38.75% | 0.0006270 ETH | 0.0005943 ETH | 2.639 K | Buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000304188 BTC | +1.65% | 4.755 K | +21.22% | 0.0000304188 BTC | 0.0000292925 BTC | 1.915 K | Buy |
LSKBTCLisk / BTC | UPBIT | 0.000029980 BTC | +0.57% | 1.607 K | +178.94% | 0.000029980 BTC | 0.000028860 BTC | 630 | Buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.933 USDT | +1.58% | 485 | +116.53% | 1.933 USDT | 1.858 USDT | 255 | Buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8738 USDT | +5.41% | 406 | +319.66% | 2.0060 USDT | 1.8530 USDT | 164 | Buy |
LSKUSDLisk / US Dollar | HITBTC | 1.92430376 USD | +43.62% | 200 | +574.89% | 1.94090666 USD | 1.69825180 USD | 104 | Strong buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002963 BTC | +25.98% | 197 | +578.25% | 0.00002975 BTC | 0.00002596 BTC | 104 | Strong buy |
LSKUSDTLisk / Tether | HITBTC | 1.93320 USDT | +9.14% | 85 | +196.92% | 1.93320 USDT | 1.90000 USDT | 44 | Strong buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.86347749 USD | −3.65% | 15 | −90.40% | 1.86347749 USD | 1.86347749 USD | 2 | Buy |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002890 BTC | −5.06% | 15 | −90.46% | 0.00002890 BTC | 0.00002890 BTC | 2 | Buy |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Buy |