Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9388 USDT | −3.63% | 29.244 M | −38.23% | 2.0134 USDT | 1.8711 USDT | 11.9 M | Buy |
LSKKRWLisk / KRW | UPBIT | 2725.0 KRW | −3.23% | 17.833 M | −43.08% | 2817.0 KRW | 2634.0 KRW | 7.758 M | Buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.938 USDT | −3.73% | 4.253 M | −40.96% | 2.016 USDT | 1.873 USDT | 1.768 M | Buy |
LSKUSDTLisk / Tether USD | HTX | 1.9337 USDT | +1.17% | 207.102 K | +8.35% | 1.9379 USDT | 1.8978 USDT | 1.713 K | Buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003163 BTC | −0.97% | 108.621 K | −70.62% | 0.00003200 BTC | 0.00003071 BTC | 49.129 K | Buy |
LSKUSDLisk / US Dollar | BINANCE | 1.90845982 USD | −5.25% | 96.179 K | −72.89% | 2.01557568 USD | 1.87622760 USD | 49.049 K | Buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.929067 USD | −3.98% | 60.459 K | −71.45% | 2.005323 USD | 1.877149 USD | 11.458 K | Buy |
LSKUSDTLisk / Tether | KUCOIN | 1.9296 USDT | −4.29% | 46.403 K | −16.46% | 2.0146 USDT | 1.8766 USDT | 17.23 K | Buy |
LSKBTCLisk / BTC | UPBIT | 0.000031540 BTC | −0.72% | 25.58 K | +943.60% | 0.000032210 BTC | 0.000030650 BTC | 13.224 K | Buy |
LSKEURLisk / Euro | KRAKEN | 1.769971 EUR | −5.12% | 18.195 K | −31.37% | 1.836210 EUR | 1.740012 EUR | 9.042 K | Buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031617 BTC | −1.52% | 9.564 K | −62.32% | 0.000031672 BTC | 0.000031094 BTC | 3.243 K | Buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006592 ETH | +0.08% | 5.78 K | −70.57% | 0.0006621 ETH | 0.0006408 ETH | 2.59 K | Buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.9934 USDT | +0.17% | 4.008 K | +1331.41% | 2.0061 USDT | 1.7813 USDT | 1.999 K | Buy |
LSKUSDTLISK / TETHER | COINEX | 1.9354 USDT | −3.85% | 3.244 K | −77.60% | 2.0129 USDT | 1.8830 USDT | 961 | Buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000315396 BTC | −1.22% | 2.621 K | −37.81% | 0.0000319440 BTC | 0.0000310000 BTC | 696 | Buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006576 ETH | −0.66% | 1.192 K | −69.05% | 0.0006603 ETH | 0.0006398 ETH | 486 | Buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.923 USDT | −4.42% | 460 | −49.82% | 2.001 USDT | 1.887 USDT | 239 | Buy |
LSKUSDLisk / US Dollar | HITBTC | 2.00208731 USD | +5.57% | 27 | 0.00% | 2.00208731 USD | 1.89897019 USD | 14 | Strong buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003223 BTC | +7.43% | 27 | 0.00% | 0.00003223 BTC | 0.00003057 BTC | 14 | Strong buy |
LSKUSDTLisk / Tether | HITBTC | 1.68989 USDT | −6.98% | 10 | +0.16% | 1.68989 USDT | 1.68989 USDT | 0 | Buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.95102148 USD | +2.77% | 8 | 0.00% | 1.95102148 USD | 1.95040930 USD | 4 | Buy |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003187 BTC | +5.04% | 8 | 0.00% | 0.00003187 BTC | 0.00003186 BTC | 4 | Strong buy |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Buy |