Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.00 USDT | +0.20% | 233.63 M | −41.68% | 85.32 USDT | 83.75 USDT | 1.132 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.03 USDT | +0.18% | 44.297 M | −53.22% | 85.36 USDT | 83.81 USDT | 209.109 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 84.02 USDT | −0.77% | 17.785 M | −19.56% | 85.35 USDT | 83.18 USDT | 178.962 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.98 USD | +0.19% | 15.5 M | −45.55% | 85.32 USD | 83.75 USD | 63.588 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.035 USDT | +0.17% | 8.373 M | −19.94% | 85.334 USDT | 83.849 USDT | 46.433 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.96 USDC | +0.24% | 3.809 M | −49.74% | 85.29 USDC | 83.72 USDC | 21.331 K | Strong sell |
LTCUSDTLitecoin / Tether | KUCOIN | 84.051 USDT | +0.21% | 3.466 M | −61.67% | 85.360 USDT | 83.828 USDT | 21.994 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001324 BTC | +0.23% | 3.45 M | −53.48% | 0.001336 BTC | 0.001317 BTC | 16.657 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 84.103631 USD | +0.33% | 3.364 M | −54.19% | 85.344513 USD | 83.805031 USD | 16.656 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.01 USD | +0.23% | 2.534 M | −37.91% | 85.26 USD | 83.80 USD | 9.185 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.06 USDT | +0.25% | 2.174 M | −52.42% | 85.33 USDT | 83.79 USDT | 9.711 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 78.57 EUR | +0.13% | 1.679 M | −15.69% | 79.75 EUR | 78.41 EUR | 5.925 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 84.03 USDT | +0.19% | 1.303 M | −50.08% | 85.36 USDT | 83.82 USDT | 6.288 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 78.53 EUR | +0.06% | 1.069 M | −42.87% | 79.78 EUR | 78.45 EUR | 4.405 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 84.0416 USDT | +0.21% | 850.06 K | −40.41% | 85.3085 USDT | 83.8521 USDT | 4.381 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.02 USD | +0.20% | 834.296 K | −61.93% | 85.33 USD | 83.82 USD | 3.16 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 89.98 USD | +0.15% | 557.203 K | −1.01% | 90.70 USD | 89.01 USD | 3.076 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 84.03 USDT | +0.19% | 496.792 K | −22.76% | 85.35 USDT | 83.83 USDT | 1.683 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02560 ETH | −0.66% | 484.159 K | −24.07% | 0.02589 ETH | 0.02539 ETH | 2.382 K | Strong sell |
LTCGBPLitecoin / British Pound | COINBASE | 67.16 GBP | +1.16% | 459.416 K | +165.81% | 68.05 GBP | 65.71 GBP | 1.891 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001326 BTC | +0.23% | 441.92 K | −48.22% | 0.001336 BTC | 0.001317 BTC | 2.182 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132414 BTC | +0.29% | 424.105 K | −38.13% | 0.00133350 BTC | 0.00131727 BTC | 943 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 84.256 USD | +0.27% | 408.636 K | −34.59% | 85.519 USD | 83.982 USD | 733 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001325 BTC | +0.08% | 378.421 K | −71.98% | 0.001336 BTC | 0.001318 BTC | 1.678 K | Neutral |
LTCEURLitecoin / Euro | EXMO | 78.88 EUR | +0.37% | 339.333 K | −2.43% | 79.87 EUR | 78.59 EUR | 2.012 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 78.55 EUR | +0.04% | 293.765 K | −66.56% | 79.76 EUR | 78.44 EUR | 1.18 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 78.66 EUR | +0.11% | 243.463 K | −30.38% | 79.93 EUR | 78.52 EUR | 1.207 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.750 USDT | +0.88% | 222.158 K | −46.03% | 85.330 USDT | 83.700 USDT | 481 | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2746 TRY | +0.15% | 185.921 K | −63.53% | 2784 TRY | 2740 TRY | 866 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001326 BTC | −0.90% | 183.975 K | +4.82% | 0.001393 BTC | 0.001318 BTC | 2.176 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 78.61 EUR | +0.24% | 181.195 K | −51.16% | 79.54 EUR | 78.20 EUR | 655 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3751.68 UAH | +0.28% | 165.902 K | −34.15% | 3811.56 UAH | 3735.73 UAH | 676 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.05283 USDT | +0.05% | 161.958 K | −72.36% | 85.23627 USDT | 83.84545 USDT | 207 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001324 BTC | +0.08% | 145.747 K | −7.63% | 0.001335 BTC | 0.001318 BTC | 1.271 K | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 67.22735 GBP | +0.08% | 139.966 K | −7.93% | 68.15581 GBP | 66.92052 GBP | 732 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.11 USDC | +0.31% | 111.876 K | −68.29% | 85.18 USDC | 83.83 USDC | 620 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.96 USD | −0.06% | 111.483 K | −79.12% | 85.19 USD | 83.81 USD | 565 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2753 TRY | −0.04% | 99.444 K | −37.61% | 2795 TRY | 2745 TRY | 533 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.72 USD | +0.02% | 87.889 K | −73.10% | 85.87 USD | 84.55 USD | 293 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001326 BTC | +0.23% | 63.967 K | −50.01% | 0.001335 BTC | 0.001318 BTC | 99 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001322 BTC | +0.08% | 57.928 K | −60.56% | 0.001338 BTC | 0.001317 BTC | 382 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 433.6 BRL | +0.14% | 53.847 K | −53.55% | 439.7 BRL | 432.5 BRL | 116 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 84.50200000 USDT | +0.62% | 52.238 K | −74.76% | 85.28800000 USDT | 83.95600000 USDT | 36 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.98 USDC | −0.02% | 43.821 K | −41.87% | 85.20 USDC | 83.98 USDC | 139 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 84.184 USDC | +0.08% | 39.985 K | −7.90% | 85.250 USDC | 83.708 USDC | 203 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132300 BTC | +0.18% | 34.881 K | −57.71% | 0.00133647 BTC | 0.00131765 BTC | 124 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1394 BNB | −0.92% | 33.448 K | −57.88% | 0.1419 BNB | 0.1392 BNB | 97 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.08 USDT | +0.20% | 32.375 K | −75.52% | 85.30 USDT | 83.89 USDT | 136 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013246 BTC | +0.22% | 28.847 K | −62.58% | 0.0013351 BTC | 0.0013172 BTC | 137 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 84.1209616 USD | +0.11% | 28.098 K | −62.76% | 85.3160474 USD | 83.8790359 USD | 137 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001326 BTC | +0.23% | 22.202 K | −82.19% | 0.001335 BTC | 0.001318 BTC | 69 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.31 GBP | +0.43% | 21.947 K | −36.32% | 68.07 GBP | 67.13 GBP | 63 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132644 BTC | +0.36% | 21.415 K | −43.78% | 0.00133667 BTC | 0.00131656 BTC | 113 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.20 AUD | +0.21% | 20.909 K | −65.58% | 130.74 AUD | 128.76 AUD | 65 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001325 BTC | −0.23% | 15.721 K | +22.16% | 0.001330 BTC | 0.001319 BTC | 15 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025587 ETH | −0.63% | 15.249 K | −56.81% | 0.025890 ETH | 0.025400 ETH | 16 | Strong sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02562 ETH | −0.62% | 15.149 K | −92.05% | 0.02590 ETH | 0.02546 ETH | 18 | Strong sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001332 BTC | +0.76% | 11.021 K | −32.28% | 0.001335 BTC | 0.001327 BTC | 42 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.841953 USD | +1.53% | 8.842 K | −26.90% | 85.409135 USD | 84.821671 USD | 42 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.13 USDC | −0.01% | 8.599 K | −45.66% | 85.48 USDC | 83.73 USDC | 48 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +1.30% | 7.532 K | −25.32% | 0.00134 BTC | 0.00132 BTC | 12 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02571 ETH | −1.80% | 1.408 K | −15.55% | 0.02571 ETH | 0.02544 ETH | 6 | Strong sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.025719 ETH | −0.02% | 461 | −5.86% | 0.025730 ETH | 0.025426 ETH | 1 | Strong sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.055 USDC | +0.36% | 156 | −14.82% | 85.275 USDC | 84.055 USDC | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.06 TUSD | +0.33% | 0 | — | 85.29 TUSD | 83.99 TUSD | 16 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 86.68 USDD | +1.55% | 0 | — | 86.88 USDD | 85.35 USDD | 17 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.05 FDUSD | +0.12% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 3.582 K | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.280 AUDT | +0.28% | 0 | — | 131.040 AUDT | 128.460 AUDT | 3.126 K | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.428 KCS | +0.58% | 0 | — | 8.428 KCS | 8.275 KCS | 15 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.01 USDT | +0.20% | — | — | 85.34 USDT | 83.78 USDT | 178.657 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.03 USDT | +0.17% | — | — | 85.39 USDT | 83.83 USDT | 88.183 K | Sell |