Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 87.09 USDT | +4.03% | 263.983 M | −24.06% | 87.49 USDT | 83.04 USDT | 2.157 M | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 87.10 USDT | +3.96% | 63.733 M | −26.64% | 87.53 USDT | 83.09 USDT | 536.147 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 87.04 USDT | +3.98% | 23.143 M | −23.85% | 87.49 USDT | 83.10 USDT | 231.979 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 87.14 USD | +4.02% | 17.414 M | −10.26% | 87.48 USD | 83.07 USD | 146.342 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.992 USDT | +3.85% | 11.427 M | −10.61% | 87.268 USDT | 83.118 USDT | 79.215 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 87.06 USDC | +4.04% | 6.234 M | −25.23% | 87.45 USDC | 83.03 USDC | 51.044 K | Strong buy |
LTCUSDTLitecoin / Tether | KUCOIN | 87.106 USDT | +3.98% | 6.008 M | −6.40% | 87.523 USDT | 83.119 USDT | 46.99 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001362 BTC | +4.85% | 5.444 M | −32.83% | 0.001368 BTC | 0.001295 BTC | 48.485 K | Buy |
LTCUSDLitecoin / US Dollar | BINANCE | 87.129074 USD | +3.98% | 5.411 M | −32.00% | 87.523256 USD | 83.145127 USD | 48.483 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 87.14 USDT | +4.01% | 4.53 M | −45.87% | 87.50 USDT | 83.09 USDT | 32.994 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 87.07 USDT | +3.96% | 4.074 M | −32.58% | 87.53 USDT | 83.10 USDT | 30.858 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 87.14 USD | +4.02% | 2.904 M | +12.57% | 87.43 USD | 83.12 USD | 22.982 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 81.27 EUR | +4.06% | 1.607 M | +9.78% | 81.61 EUR | 77.51 EUR | 10.95 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 87.14 USD | +4.02% | 1.429 M | +40.44% | 87.46 USD | 83.14 USD | 11.976 K | Buy |
LTCEURLitecoin / Euro | COINBASE | 81.30 EUR | +4.07% | 1.42 M | −3.79% | 81.67 EUR | 77.50 EUR | 11.221 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 87.1256 USDT | +3.99% | 1.322 M | −18.18% | 87.4956 USDT | 83.1129 USDT | 10.455 K | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001363 BTC | +4.85% | 878.793 K | −10.83% | 0.001367 BTC | 0.001295 BTC | 8.045 K | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00136250 BTC | +4.89% | 786.726 K | +79.40% | 0.00136802 BTC | 0.00129534 BTC | 6.777 K | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 81.33 EUR | +4.11% | 624.072 K | +19.90% | 81.60 EUR | 77.55 EUR | 4.653 K | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02788 ETH | +5.01% | 623.062 K | +14.27% | 0.02798 ETH | 0.02650 ETH | 4.729 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001367 BTC | +5.07% | 581.103 K | −31.12% | 0.001368 BTC | 0.001294 BTC | 4.015 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 87.15849 USDT | +3.90% | 554.078 K | +29.19% | 87.40000 USDT | 83.22430 USDT | 2.972 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 94.15 USD | +4.86% | 543.636 K | +3.50% | 94.60 USD | 88.82 USD | 3.473 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001364 BTC | +5.00% | 496.848 K | +46.10% | 0.001367 BTC | 0.001298 BTC | 1.053 K | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 87.00 USD | +3.91% | 490.754 K | +74.41% | 87.47 USD | 83.13 USD | 3.538 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 87.09 USDT | +3.96% | 482.178 K | −30.83% | 87.50 USDT | 83.09 USDT | 3.397 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 87.340 USD | +4.19% | 466.616 K | +11.73% | 87.518 USD | 83.220 USD | 4.447 K | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.680 USDT | +3.61% | 450.912 K | +96.99% | 87.440 USDT | 82.930 USDT | 3.125 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 81.50 EUR | +3.77% | 368.584 K | −44.36% | 81.62 EUR | 77.85 EUR | 2.579 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2847 TRY | +3.91% | 355.956 K | +53.19% | 2853 TRY | 2715 TRY | 2.349 K | Buy |
LTCEURLitecoin / Euro | EXMO | 81.62 EUR | +4.06% | 332.797 K | +1.07% | 81.96 EUR | 77.94 EUR | 2.189 K | Buy |
LTCEURLitecoin / Euro | BINANCE | 81.36 EUR | +4.03% | 324.917 K | −19.17% | 81.68 EUR | 77.60 EUR | 2.227 K | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 69.53 GBP | +3.82% | 305.043 K | −20.63% | 69.82 GBP | 66.49 GBP | 1.981 K | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3877.86 UAH | +3.74% | 249.086 K | −29.48% | 3889.59 UAH | 3715.87 UAH | 1.603 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 87.28 USDC | +4.19% | 231.676 K | +62.65% | 87.50 USDC | 83.30 USDC | 2.189 K | Strong buy |
LTCGBPLitecoin / British Pound | KRAKEN | 69.74098 GBP | +4.20% | 213.806 K | +36.44% | 69.87678 GBP | 66.43876 GBP | 1.339 K | Buy |
LTCUSTLitecoin / UST | BITFINEX | 87.19100000 USDT | +3.95% | 203.776 K | +83.32% | 87.42200000 USDT | 83.20000000 USDT | 1.752 K | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2849 TRY | +3.83% | 196.899 K | −23.93% | 2861 TRY | 2723 TRY | 1.481 K | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.86 USD | +4.03% | 162.391 K | −21.74% | 87.97 USD | 83.70 USD | 1.414 K | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001362 BTC | +4.77% | 130.196 K | +163.46% | 0.001367 BTC | 0.001296 BTC | 1.185 K | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1451 BNB | +6.38% | 121.312 K | +27.39% | 0.1458 BNB | 0.1365 BNB | 1.093 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001363 BTC | +4.36% | 115.709 K | −40.98% | 0.001363 BTC | 0.001295 BTC | 1.298 K | Buy |
LTCBRLLitecoin / BRL | BINANCE | 449.8 BRL | +3.24% | 99.114 K | −30.05% | 452.1 BRL | 431.9 BRL | 616 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 87.01 USDT | +3.63% | 97.993 K | −26.74% | 87.41 USDT | 83.17 USDT | 894 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001366 BTC | +5.18% | 96.339 K | +37.55% | 0.001366 BTC | 0.001302 BTC | 1.007 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02794 ETH | +5.12% | 75.807 K | +38.61% | 0.02794 ETH | 0.02655 ETH | 179 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013624 BTC | +4.90% | 73.786 K | +120.35% | 0.0013670 BTC | 0.0012944 BTC | 628 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.45 GBP | +3.58% | 72.949 K | +315.52% | 70.98 GBP | 66.88 GBP | 156 | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 87.2488890 USD | +4.12% | 72.806 K | +125.32% | 87.3723924 USD | 83.1180321 USD | 628 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00136273 BTC | +4.88% | 68.951 K | +18.49% | 0.00136555 BTC | 0.00128592 BTC | 603 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027880 ETH | +4.98% | 59.582 K | +170.01% | 0.027970 ETH | 0.026546 ETH | 427 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001362 BTC | +4.69% | 55.428 K | −22.55% | 0.001367 BTC | 0.001294 BTC | 315 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00136439 BTC | +4.82% | 51.555 K | +40.38% | 0.00136568 BTC | 0.00129930 BTC | 158 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.76 AUD | +3.85% | 42.799 K | +96.30% | 133.90 AUD | 128.18 AUD | 472 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 87.34 USDC | +4.20% | 33.967 K | −35.57% | 87.53 USDC | 83.20 USDC | 317 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 87.123 USDC | +4.18% | 32.775 K | −20.10% | 87.393 USDC | 83.236 USDC | 216 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00136 BTC | +4.82% | 15.697 K | −16.42% | 0.00136 BTC | 0.00130 BTC | 175 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001362 BTC | +5.17% | 13.858 K | −30.88% | 0.001362 BTC | 0.001303 BTC | 74 | Buy |
LTCUSDLitecoin / US Dollar | POLONIEX | 87.098143 USD | +4.09% | 11.215 K | −38.34% | 87.162509 USD | 83.340857 USD | 74 | Buy |
LTCUSDCLITECOIN / USD COIN | COINEX | 87.36 USDC | +4.11% | 10.617 K | +34.95% | 87.48 USDC | 83.07 USDC | 86 | Buy |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13674 JPY | +3.77% | 10.001 K | +3355.32% | 13674 JPY | 13058 JPY | 115 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001358 BTC | +4.46% | 7.884 K | −59.28% | 0.001362 BTC | 0.001297 BTC | 41 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02783 ETH | +4.82% | 4.517 K | +341.12% | 0.02797 ETH | 0.02636 ETH | 52 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.027896 ETH | +4.13% | 544 | −49.65% | 0.027969 ETH | 0.026684 ETH | 5 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 87.015 USDC | +3.90% | 337 | −56.01% | 87.145 USDC | 83.225 USDC | 4 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.19 USDC | +0.01% | 17 | −97.94% | 86.19 USDC | 83.43 USDC | 0 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | Strong sell |
LTCUSDDLitecoin / USDD | POLONIEX | 88.42 USDD | +3.67% | 0 | — | 88.42 USDD | 85.23 USDD | 45 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.580 KCS | +4.28% | 0 | — | 8.586 KCS | 8.176 KCS | 42 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 87.09 FDUSD | +4.00% | 0 | — | 87.46 FDUSD | 83.01 FDUSD | 10.924 K | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.580000 GUSD | +2.09% | 0 | — | 85.580000 GUSD | 84.530000 GUSD | 13 | Neutral |
LTCTUSDLitecoin / TrueUSD | BINANCE | 86.73 TUSD | +3.09% | 0 | — | 87.35 TUSD | 83.61 TUSD | 245 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.680 AUDT | +4.01% | 0 | — | 133.960 AUDT | 126.860 AUDT | 4.7 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 87.07 USDT | +3.98% | — | — | 87.49 USDT | 83.06 USDT | 309.613 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 87.15 USDT | +4.01% | — | — | 87.51 USDT | 83.08 USDT | 245.209 K | Buy |