Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 67.17 USDT | +1.37% | 69.506 M | +75.12% | 67.62 USDT | 66.09 USDT | 818.203 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 67.21 USDT | +1.40% | 15.862 M | +38.92% | 67.65 USDT | 66.11 USDT | 165.983 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 67.23 USDT | +1.42% | 14.414 M | +44.47% | 67.65 USDT | 66.13 USDT | 166.252 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 67.23 USD | +1.39% | 4.529 M | −1.76% | 67.64 USD | 66.13 USD | 49.78 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 67.200 USDT | +1.48% | 4.427 M | −26.18% | 67.638 USDT | 66.094 USDT | 55.75 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001074 BTC | +0.56% | 3.981 M | +63.00% | 0.001090 BTC | 0.001068 BTC | 46.756 K | Buy |
LTCUSDLitecoin / US Dollar | Binance | 67.298193 USD | +1.50% | 3.945 M | +61.37% | 67.663033 USD | 66.109841 USD | 46.756 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 67.18 USDT | −0.30% | 3.089 M | +95.78% | 67.45 USDT | 67.03 USDT | 8.707 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 67.214 USDT | +1.40% | 1.558 M | −6.14% | 67.646 USDT | 66.112 USDT | 17.223 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 67.20 USDC | +1.40% | 1.556 M | +47.13% | 67.61 USDC | 66.10 USDC | 17.455 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 67.21 USDT | +1.45% | 1.332 M | −15.33% | 67.64 USDT | 66.10 USDT | 16.021 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 67.28 USD | +1.49% | 879.92 K | +57.44% | 67.64 USD | 66.17 USD | 9.604 K | Buy |
LTCEURLitecoin / Euro | Kraken | 61.19 EUR | +1.41% | 792.002 K | +43.08% | 61.61 EUR | 60.24 EUR | 7.57 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 67.218 USD | +1.38% | 782.349 K | −1.92% | 67.647 USD | 66.133 USD | 8.727 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 67.20 USDT | +1.39% | 752.336 K | +24.47% | 67.65 USDT | 66.13 USDT | 9.183 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 67.309 USD | +1.50% | 557.088 K | +55.32% | 67.648 USD | 66.161 USD | 4.501 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 67.213 USDT | +1.39% | 501.068 K | +13.01% | 67.656 USDT | 66.136 USDT | 5.528 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 67.36 USD | +1.61% | 406.456 K | +49.90% | 67.64 USD | 66.13 USD | 4.569 K | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001073 BTC | −0.37% | 356.577 K | +862.36% | 0.001075 BTC | 0.001068 BTC | 3.046 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 67.24 USDC | +1.45% | 297.125 K | +28.78% | 67.63 USDC | 66.12 USDC | 3.245 K | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 67.08 USDT | +0.92% | 297.016 K | +9.73% | 67.77 USDT | 65.98 USDT | 3.396 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 61.26 EUR | +1.46% | 239.009 K | +60.80% | 61.62 EUR | 60.20 EUR | 2.755 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,313 TRY | +1.23% | 232.69 K | +47.97% | 2,329 TRY | 2,280 TRY | 2.367 K | Buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00107077 BTC | +0.56% | 212.971 K | −0.05% | 0.00108573 BTC | 0.00106479 BTC | 3 | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02749 ETH | +0.22% | 204.975 K | +171.32% | 0.02791 ETH | 0.02745 ETH | 2.509 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 61.10 EUR | +1.34% | 198.464 K | −2.98% | 61.50 EUR | 60.22 EUR | 2.521 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 67.2120 USDT | +1.45% | 191.949 K | +2.35% | 67.6086 USDT | 66.1034 USDT | 2.212 K | Buy |
LTCEURLitecoin / Euro | Binance | 61.28 EUR | +1.46% | 189.582 K | +13.32% | 61.65 EUR | 60.29 EUR | 2.138 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,315 TRY | +1.49% | 186.191 K | +14.84% | 2,331 TRY | 2,278 TRY | 2.237 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 61.23 EUR | +1.51% | 169.964 K | −9.15% | 61.60 EUR | 60.24 EUR | 1.878 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 67.74 USD | +1.44% | 157.622 K | +32.49% | 68.14 USD | 66.60 USD | 1.876 K | Buy |
LTCGBPLitecoin / British Pound | Coinbase | 51.24 GBP | +1.45% | 138.25 K | +23.37% | 51.56 GBP | 50.39 GBP | 1.769 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 67.22289 USDT | +1.48% | 134.099 K | −12.42% | 67.58574 USDT | 66.12685 USDT | 1.436 K | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 87.4900 SGD | +1.45% | 131.234 K | −6.06% | 88.0100 SGD | 86.0200 SGD | 128.665 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 67.1100 USD | +1.45% | 130.646 K | −6.04% | 67.5100 USD | 65.9800 USD | 98.694 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00107283 BTC | +0.44% | 121.834 K | +4.62% | 0.00109000 BTC | 0.00106712 BTC | 1.546 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001072 BTC | +0.66% | 120.265 K | +27.68% | 0.001089 BTC | 0.001069 BTC | 1.385 K | Buy |
LTCGBPLitecoin / British Pound | Kraken | 51.20809 GBP | +1.38% | 114.927 K | −32.70% | 51.59120 GBP | 50.44590 GBP | 1.249 K | Buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001072 BTC | +0.19% | 100.451 K | +100.69% | 0.001089 BTC | 0.001069 BTC | 1.063 K | Buy |
LTCUSTLitecoin / UST | Bitfinex | 67.18200000 USDT | +1.39% | 80.416 K | +366.99% | 67.57500000 USDT | 66.19500000 USDT | 241 | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 67.31 USDT | +1.55% | 67.217 K | +333.97% | 67.55 USDT | 66.13 USDT | 937 | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00107330 BTC | +0.55% | 58.127 K | +27.56% | 0.00109000 BTC | 0.00106874 BTC | 643 | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 67.22 USD | +1.60% | 52.935 K | −47.23% | 67.54 USD | 66.28 USD | 714 | Buy |
LTCBRLLitecoin / BRL | Binance | 371.0 BRL | +1.64% | 46.552 K | +84.08% | 372.6 BRL | 364.2 BRL | 389 | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.027536 ETH | +0.37% | 42.614 K | +47.84% | 0.027915 ETH | 0.027266 ETH | 596 | Buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,919.32 UAH | +1.44% | 40.747 K | +2.77% | 2,937.42 UAH | 2,873.76 UAH | 463 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001074 BTC | +0.71% | 35.833 K | +47.25% | 0.001090 BTC | 0.001069 BTC | 368 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010735 BTC | +0.55% | 33.39 K | +228.26% | 0.0010888 BTC | 0.0010679 BTC | 455 | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 67.2880663 USD | +1.54% | 32.797 K | +226.02% | 67.6292332 USD | 66.1355985 USD | 454 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 67.475 USDC | +1.40% | 32.647 K | −12.36% | 67.765 USDC | 66.188 USDC | 182 | Buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1186 BNB | +0.85% | 32.319 K | +31.11% | 0.1203 BNB | 0.1176 BNB | 384 | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001072 BTC | +0.28% | 32.264 K | −29.10% | 0.001089 BTC | 0.001069 BTC | 389 | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001074 BTC | +0.66% | 31.152 K | −84.42% | 0.001089 BTC | 0.001068 BTC | 372 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0274350 ETH | +0.22% | 22.574 K | +20.05% | 0.0278442 ETH | 0.0274051 ETH | 6 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 67.13 USDC | +1.45% | 22.254 K | −30.69% | 67.50 USDC | 66.06 USDC | 248 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001075 BTC | +0.66% | 19.744 K | +189.25% | 0.001090 BTC | 0.001067 BTC | 179 | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010734 BTC | +0.54% | 17.553 K | +937.99% | 0.0010894 BTC | 0.0010683 BTC | 217 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 98.80 AUD | +1.33% | 17.515 K | −38.32% | 99.35 AUD | 97.25 AUD | 226 | Buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 67.32 USDC | +1.65% | 11.721 K | −22.51% | 67.76 USDC | 66.15 USDC | 117 | Buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02754 ETH | +1.03% | 11.106 K | −56.59% | 0.02790 ETH | 0.02745 ETH | 95 | Strong buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001073 BTC | +0.56% | 6.69 K | +658.62% | 0.001088 BTC | 0.001068 BTC | 87 | Buy |
LTCUSDLitecoin / US Dollar | Poloniex | 67.233257 USD | +1.56% | 6.592 K | +681.44% | 67.512824 USD | 66.297499 USD | 87 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001077 BTC | +0.84% | 6.571 K | +175.56% | 0.001086 BTC | 0.001067 BTC | 52 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00107 BTC | +0.43% | 5.46 K | +1,120.09% | 0.00108 BTC | 0.00107 BTC | 79 | Buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02777 ETH | +0.91% | 1.007 K | −54.27% | 0.02777 ETH | 0.02752 ETH | 2 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.027862 ETH | +2.23% | 877 | +43,864.45% | 0.027901 ETH | 0.027507 ETH | 0 | Strong buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 9,651 JPY | +4.98% | 789 | −67.27% | 9,651 JPY | 9,437 JPY | 2 | Buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 67.154 USDC | +1.72% | 97 | +447.33% | 67.554 USDC | 66.374 USDC | 1 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 67.30 USDC | +2.08% | 86 | +637.46% | 67.54 USDC | 66.81 USDC | 1 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.199900 BCH | −2.58% | 2 | 0.00% | 0.199900 BCH | 0.199900 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HitBTC | 62.7492 DAI | −5.88% | 0 | +95.29% | 65.8508 DAI | 62.7492 DAI | 0 | Strong sell |
LTCHITLitecoin / HitBTC Token | HitBTC | 299.43 HIT | −0.97% | 0 | 0.00% | 299.43 HIT | 299.43 HIT | 0 | Strong sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.464 KCS | +0.04% | 0 | — | 8.626 KCS | 8.446 KCS | 20 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 67.29 FDUSD | +1.48% | 0 | — | 67.72 FDUSD | 66.20 FDUSD | 3.988 K | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 67.220000 GUSD | +1.62% | 0 | — | 67.440000 GUSD | 66.170000 GUSD | 241 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 69.0357 TUSD | +4.92% | 0 | — | 69.0357 TUSD | 69.0357 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | Poloniex | 62.40 USDD | −0.84% | 0 | — | 63.90 USDD | 62.40 USDD | 4 | Strong sell |
LTCUSDTLITECOIN / TETHER | WOO X | 67.24 USDT | +1.45% | — | — | 67.65 USDT | 66.13 USDT | 44.611 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 67.18 USDT | +1.39% | — | — | 67.62 USDT | 66.09 USDT | 142.661 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 67.21 USDT | +1.39% | — | — | 67.63 USDT | 66.12 USDT | 748.54 K | Buy |