Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.12 USDT | 0.00% | 196.556 M | −27.71% | 80.76 USDT | 78.58 USDT | 1.01 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.16 USDT | −0.01% | 36.936 M | −35.80% | 80.80 USDT | 78.66 USDT | 186.039 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 80.15 USDT | +3.83% | 24.212 M | +9.72% | 80.88 USDT | 76.91 USDT | 258.58 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.114 USDT | −0.02% | 14.855 M | −2.46% | 80.720 USDT | 78.626 USDT | 95.613 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.16 USD | +0.14% | 14.06 M | −32.60% | 80.77 USD | 78.58 USD | 75.481 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.14 USDT | −0.05% | 6.993 M | −28.44% | 80.77 USDT | 78.63 USDT | 28.274 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001367 BTC | −0.51% | 3.797 M | −27.92% | 0.001391 BTC | 0.001359 BTC | 19.031 K | Buy |
LTCUSDLitecoin / US Dollar | BINANCE | 80.227521 USD | +0.14% | 3.671 M | −26.77% | 80.791344 USD | 78.616613 USD | 19.028 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 80.160 USDT | −0.04% | 3.38 M | −26.30% | 80.771 USDT | 78.649 USDT | 18.699 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.12 USDC | +0.06% | 2.828 M | −25.52% | 80.74 USDC | 78.57 USDC | 14.503 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 80.16 USDT | +0.02% | 2.548 M | −35.23% | 80.77 USDT | 78.66 USDT | 12.581 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 74.86 EUR | +0.21% | 1.666 M | −29.98% | 75.46 EUR | 73.36 EUR | 8.042 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.16 USD | +0.06% | 1.262 M | −61.89% | 80.74 USD | 78.61 USD | 5.538 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 74.93 EUR | +0.31% | 1.026 M | −39.60% | 75.43 EUR | 73.38 EUR | 5.666 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 80.1221 USDT | −0.06% | 937.071 K | −10.01% | 80.7448 USDT | 78.6442 USDT | 5.648 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001366 BTC | −0.58% | 904.484 K | −24.73% | 0.001392 BTC | 0.001359 BTC | 4.614 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.16 USD | +0.15% | 704.756 K | −36.72% | 80.66 USD | 78.63 USD | 4.28 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.89 USD | +0.15% | 523.352 K | −4.65% | 88.85 USD | 85.00 USD | 3.271 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 74.92 EUR | +0.32% | 474.475 K | −24.03% | 75.42 EUR | 73.38 EUR | 2.62 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 74.78 EUR | −0.01% | 458.49 K | −15.75% | 75.19 EUR | 73.35 EUR | 1.872 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02683 ETH | −0.52% | 419.691 K | −19.80% | 0.02740 ETH | 0.02670 ETH | 1.942 K | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001367 BTC | −0.51% | 390.309 K | −39.11% | 0.001390 BTC | 0.001360 BTC | 1.907 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 80.12 USDT | −0.04% | 376.683 K | −27.84% | 80.76 USDT | 78.61 USDT | 1.856 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00136300 BTC | −0.80% | 363.548 K | −3.44% | 0.00138984 BTC | 0.00136114 BTC | 2.421 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2602 TRY | −0.72% | 350.027 K | +45.82% | 2628 TRY | 2563 TRY | 2.04 K | Sell |
LTCEURLitecoin / Euro | EXMO | 75.18 EUR | +0.59% | 320.326 K | +4.38% | 75.57 EUR | 73.59 EUR | 2.156 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3584.48 UAH | +0.02% | 313.313 K | +5.05% | 3607.90 UAH | 3516.99 UAH | 1.245 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.08 GBP | +0.31% | 305.148 K | −33.46% | 64.55 GBP | 62.83 GBP | 1.284 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 75.08 EUR | +0.19% | 224.82 K | −27.22% | 75.59 EUR | 73.57 EUR | 1.012 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001365 BTC | +0.44% | 223.854 K | +252.84% | 0.001389 BTC | 0.001322 BTC | 2.689 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.12628 USDT | −0.10% | 219.709 K | −41.55% | 80.67911 USDT | 78.67000 USDT | 945 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.15786 GBP | +0.42% | 196.619 K | −22.58% | 64.55415 GBP | 62.85766 GBP | 1.099 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 80.240 USD | −0.05% | 180.105 K | −81.07% | 80.942 USD | 78.820 USD | 856 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.07 USDC | −0.05% | 170.12 K | −64.86% | 80.70 USDC | 78.65 USDC | 1.191 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.17 USD | −0.01% | 158.308 K | −41.51% | 80.74 USD | 78.69 USD | 479 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.740 USDT | −0.50% | 145.689 K | −67.01% | 80.660 USDT | 78.430 USDT | 1.075 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001368 BTC | −0.44% | 129.735 K | −77.70% | 0.001391 BTC | 0.001361 BTC | 440 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.13 USDT | −0.06% | 128.891 K | +85.16% | 80.72 USDT | 78.73 USDT | 359 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.63 USD | −0.21% | 110.999 K | −48.27% | 81.27 USD | 79.24 USD | 591 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001365 BTC | −0.44% | 81.587 K | +770.82% | 0.001441 BTC | 0.001363 BTC | 87 | Buy |
LTCBRLLitecoin / BRL | BINANCE | 413.8 BRL | −1.17% | 75.004 K | −23.09% | 422.2 BRL | 410.9 BRL | 380 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013667 BTC | −0.49% | 74.63 K | −15.52% | 0.0013903 BTC | 0.0013602 BTC | 383 | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 80.1198901 USD | +0.01% | 70.711 K | −14.11% | 80.7762737 USD | 78.6859532 USD | 383 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001368 BTC | −0.22% | 69.994 K | +11.67% | 0.001393 BTC | 0.001359 BTC | 298 | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1431 BNB | +0.35% | 64.484 K | +13.59% | 0.1471 BNB | 0.1422 BNB | 249 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 80.13800000 USDT | −0.04% | 53.287 K | −69.70% | 80.69300000 USDT | 78.64500000 USDT | 411 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001368 BTC | −0.44% | 51.21 K | −76.58% | 0.001390 BTC | 0.001360 BTC | 273 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.08 GBP | +0.25% | 42.957 K | +15.56% | 64.37 GBP | 62.85 GBP | 105 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001368 BTC | −0.43% | 42.446 K | −60.95% | 0.001390 BTC | 0.001361 BTC | 259 | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02688 ETH | −0.41% | 37.61 K | −89.11% | 0.02735 ETH | 0.02675 ETH | 324 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 80.113 USDC | +0.34% | 36.217 K | −24.52% | 80.536 USDC | 78.532 USDC | 257 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00136893 BTC | −0.36% | 35.069 K | −15.97% | 0.00139198 BTC | 0.00136001 BTC | 127 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00136290 BTC | −0.78% | 34.434 K | +1.22% | 0.00138999 BTC | 0.00135473 BTC | 125 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.00 USDC | −0.19% | 23.148 K | −48.25% | 80.62 USDC | 78.60 USDC | 167 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2601 TRY | −0.23% | 21.378 K | −67.51% | 2625 TRY | 2569 TRY | 148 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.21 AUD | +0.12% | 17.804 K | −33.04% | 123.64 AUD | 120.37 AUD | 160 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026803 ETH | −0.60% | 13.514 K | −69.32% | 0.027342 ETH | 0.026730 ETH | 44 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001361 BTC | −1.09% | 11.615 K | −35.95% | 0.001389 BTC | 0.001361 BTC | 63 | Buy |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.036014 USD | −0.22% | 10.44 K | −38.04% | 80.688112 USD | 78.793299 USD | 63 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.23 USDC | +0.20% | 7.986 K | −52.38% | 80.75 USDC | 78.47 USDC | 52 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00137 BTC | −0.26% | 6.763 K | −4.68% | 0.00139 BTC | 0.00136 BTC | 34 | Buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.22 USDC | −1.23% | 2.556 K | +285.91% | 81.12 USDC | 78.84 USDC | 6 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02667 ETH | +0.26% | 795 | +48.13% | 0.02716 ETH | 0.02667 ETH | 1 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026928 ETH | +0.06% | 386 | +116.25% | 0.027300 ETH | 0.026773 ETH | 4 | Buy |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12448 JPY | +0.06% | 166 | −63.33% | 12480 JPY | 12331 JPY | 0 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.442 USDC | +0.40% | 121 | +18.74% | 80.442 USDC | 78.604 USDC | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Strong sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.17 FDUSD | −0.12% | 0 | — | 80.84 FDUSD | 78.75 FDUSD | 2.061 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.320000 GUSD | +2.55% | 0 | — | 80.320000 GUSD | 79.190000 GUSD | 39 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.256 KCS | −2.18% | 0 | — | 8.454 KCS | 8.164 KCS | 18 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.25 TUSD | −0.06% | 0 | — | 80.46 TUSD | 78.95 TUSD | 25 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.320 AUDT | −0.12% | 0 | — | 123.880 AUDT | 119.560 AUDT | 2.383 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.14 USDT | +0.01% | — | — | 80.72 USDT | 78.60 USDT | 197.054 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.10 USDT | −0.09% | — | — | 80.76 USDT | 78.64 USDT | 101.501 K | Sell |