Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66.15 USDT | +1.19% | 90.406 M | −14.45% | 66.42 USDT | 64.83 USDT | 591.505 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66.17 USDT | +1.16% | 37.481 M | −39.50% | 66.44 USDT | 64.86 USDT | 228.587 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 66.19 USDT | +1.21% | 23.763 M | +8.10% | 66.45 USDT | 64.85 USDT | 147.723 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 66.17 USDT | +1.33% | 9.422 M | −0.72% | 66.43 USDT | 64.88 USDT | 107.177 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 66.114 USDT | +1.11% | 8.569 M | −16.15% | 66.395 USDT | 64.849 USDT | 47.273 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 66.20 USD | +1.19% | 7.906 M | +16.32% | 66.44 USD | 64.86 USD | 45.287 K | Buy |
LTCUSDLitecoin / US Dollar | Binance | 66.241180 USD | +1.18% | 3.89 M | +15.04% | 66.497710 USD | 64.844781 USD | 21.43 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001043 BTC | +0.38% | 3.837 M | +13.55% | 0.001045 BTC | 0.001029 BTC | 21.426 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66.17 USDC | +1.16% | 2.317 M | −11.01% | 66.40 USDC | 64.84 USDC | 14.395 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 66.216 USDT | +1.25% | 2.067 M | −11.33% | 66.432 USDT | 64.854 USDT | 11.665 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 66.17 USDT | +1.16% | 1.564 M | +24.16% | 66.41 USDT | 64.86 USDT | 6.57 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 59.40 EUR | +1.21% | 1.548 M | −35.94% | 59.59 EUR | 58.21 EUR | 8.237 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 66.193 USD | +1.16% | 1.509 M | +12.49% | 66.442 USD | 64.884 USD | 10.366 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001042 BTC | +0.29% | 1.236 M | −21.00% | 0.001044 BTC | 0.001029 BTC | 7.007 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 66.184 USDT | +1.18% | 1.222 M | +59.33% | 66.433 USDT | 64.876 USDT | 8.311 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 66.20 USDT | +1.24% | 1.042 M | +19.73% | 66.44 USDT | 64.87 USDT | 5.204 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,253 TRY | +1.26% | 986.831 K | −33.20% | 2,259 TRY | 2,207 TRY | 6.093 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66.24 USD | +1.22% | 879.813 K | +21.07% | 66.38 USD | 64.90 USD | 2.192 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 66.19 USDC | +1.16% | 633.032 K | +29.69% | 66.42 USDC | 64.89 USDC | 3.389 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66.62 USD | +1.15% | 529.14 K | −40.51% | 66.90 USD | 65.31 USD | 3.473 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 66.2141 USDT | +1.22% | 528.026 K | +18.56% | 66.4100 USDT | 64.8651 USDT | 3.189 K | Buy |
LTCEURLitecoin / Euro | Kraken | 59.29 EUR | +1.11% | 521.119 K | −57.44% | 59.46 EUR | 58.09 EUR | 2.495 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66.25 USD | +1.27% | 503.447 K | +43.20% | 66.44 USD | 64.89 USD | 1.832 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 59.32 EUR | +1.19% | 406.547 K | −6.13% | 59.48 EUR | 58.12 EUR | 1.268 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 59.34 EUR | +1.21% | 367.282 K | +34.17% | 59.47 EUR | 58.16 EUR | 1.59 K | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02605 ETH | −1.85% | 305.469 K | +82.39% | 0.02668 ETH | 0.02577 ETH | 1.212 K | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 65.99 USDT | +0.58% | 274.782 K | −3.75% | 66.63 USDT | 64.67 USDT | 1.656 K | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66.27 USD | +1.33% | 259.235 K | +61.88% | 66.40 USD | 64.88 USD | 961 | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001042 BTC | +0.29% | 258.16 K | +253.85% | 0.001043 BTC | 0.001030 BTC | 607 | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 66.306 USD | +1.17% | 256.334 K | +1.40% | 66.563 USD | 64.990 USD | 1.779 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 66.23013 USDT | +1.20% | 255.277 K | −0.10% | 66.37378 USDT | 64.84288 USDT | 1.44 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,256 TRY | +1.17% | 252.422 K | +18.78% | 2,259 TRY | 2,209 TRY | 1.059 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00104572 BTC | +0.64% | 210.328 K | +28.39% | 0.00106664 BTC | 0.00102789 BTC | 1.541 K | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 49.82 GBP | +1.10% | 197.316 K | −52.27% | 49.99 GBP | 48.84 GBP | 1.097 K | Buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00103987 BTC | +0.39% | 195.466 K | +9.29% | 0.00104186 BTC | 0.00102591 BTC | 1 | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66.0500 USD | +1.20% | 184.903 K | +15.71% | 66.3000 USD | 64.7300 USD | 83.596 K | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85.3600 SGD | +1.22% | 184.631 K | +15.69% | 85.5100 SGD | 83.6600 SGD | 107.954 K | Buy |
LTCEURLitecoin / Euro | Binance | 59.36 EUR | +1.33% | 183.281 K | −14.35% | 59.51 EUR | 58.10 EUR | 585 | Buy |
LTCGBPLitecoin / British Pound | Kraken | 49.82870 GBP | +1.15% | 170.659 K | −8.03% | 49.93800 GBP | 48.85117 GBP | 712 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001041 BTC | +0.87% | 133.829 K | −4.67% | 0.001043 BTC | 0.001029 BTC | 465 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001043 BTC | +0.48% | 127.268 K | +714.05% | 0.001047 BTC | 0.001028 BTC | 1.404 K | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001043 BTC | +0.29% | 120.89 K | −20.11% | 0.001044 BTC | 0.001030 BTC | 696 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,883.24 UAH | +1.19% | 78.128 K | −29.47% | 2,890.84 UAH | 2,825.95 UAH | 438 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 66.395 USDC | +1.24% | 75.042 K | +247.42% | 66.668 USDC | 65.134 USDC | 461 | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 66.16 USDT | +0.79% | 68.085 K | +129.71% | 66.36 USDT | 64.87 USDT | 122 | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001043 BTC | +0.19% | 64.139 K | −67.81% | 0.001045 BTC | 0.001030 BTC | 295 | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00104252 BTC | +0.29% | 59.357 K | +9.08% | 0.00104437 BTC | 0.00103080 BTC | 302 | Sell |
LTCUSTLitecoin / UST | Bitfinex | 66.20800000 USDT | +1.23% | 53.271 K | −12.29% | 66.37700000 USDT | 64.94100000 USDT | 144 | Buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1158 BNB | +0.26% | 47.485 K | +172.57% | 0.1168 BNB | 0.1148 BNB | 135 | Sell |
LTCBRLLitecoin / BRL | Binance | 358.3 BRL | +0.70% | 43.513 K | −34.05% | 359.5 BRL | 352.1 BRL | 92 | Neutral |
LTCETHLitecoin / Ethereum | KuCoin | 0.026028 ETH | −2.01% | 38.014 K | +155.35% | 0.026700 ETH | 0.025646 ETH | 247 | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 66.13 USDC | +0.99% | 36.776 K | −16.97% | 66.42 USDC | 64.98 USDC | 98 | Buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66.08 USDC | +0.96% | 36.243 K | +43.32% | 66.68 USDC | 64.77 USDC | 247 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010428 BTC | +0.33% | 32.008 K | +66.61% | 0.0010445 BTC | 0.0010302 BTC | 53 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 66.2598040 USD | +1.24% | 31.143 K | +62.55% | 66.4721622 USD | 64.9284963 USD | 53 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 97.39 AUD | +0.99% | 30.206 K | +39.19% | 97.49 AUD | 95.60 AUD | 147 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001042 BTC | +0.10% | 26.765 K | +902.88% | 0.001047 BTC | 0.001030 BTC | 50 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0259779 ETH | −1.96% | 22.597 K | +4.96% | 0.0266167 ETH | 0.0257584 ETH | 3 | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001043 BTC | +0.34% | 16.205 K | −62.73% | 0.001044 BTC | 0.001030 BTC | 89 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02602 ETH | −1.92% | 10.06 K | +905.71% | 0.02664 ETH | 0.02592 ETH | 105 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02601 ETH | −2.07% | 5.265 K | −79.31% | 0.02662 ETH | 0.02591 ETH | 27 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00104 BTC | +0.03% | 3.732 K | +297.37% | 0.00104 BTC | 0.00103 BTC | 30 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010427 BTC | +0.25% | 2.801 K | −85.42% | 0.0010443 BTC | 0.0010296 BTC | 15 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001043 BTC | +0.19% | 1.486 K | −90.42% | 0.001043 BTC | 0.001042 BTC | 8 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 66.251412 USD | +0.91% | 1.25 K | −91.98% | 66.252361 USD | 66.179841 USD | 8 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 65.93 USDC | +2.52% | 339 | +224.04% | 65.93 USDC | 64.85 USDC | 3 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.025794 ETH | −3.06% | 130 | −58.10% | 0.026242 ETH | 0.025794 ETH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 66.204 USDC | +0.24% | 82 | −24.38% | 66.406 USDC | 65.054 USDC | 1 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 9,486 JPY | +1.48% | 45 | −57.12% | 9,486 JPY | 9,474 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 61.2925 DAI | +0.44% | 2 | 0.00% | 61.2925 DAI | 61.2925 DAI | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.205200 BCH | +2.65% | 1 | 0.00% | 0.205200 BCH | 0.205200 BCH | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 295.23 HIT | −1.13% | 0 | −83.39% | 295.23 HIT | 295.23 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 66.200000 GUSD | +1.27% | 0 | — | 66.230000 GUSD | 65.800000 GUSD | 137 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 66.22 FDUSD | +1.13% | 0 | — | 66.45 FDUSD | 64.92 FDUSD | 1.832 K | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 64.99 USDD | +0.74% | 0 | — | 65.01 USDD | 64.86 USDD | 1 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.685 KCS | −1.15% | 0 | — | 8.877 KCS | 8.685 KCS | 33 | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 66.18 USDT | +1.18% | — | — | 66.43 USDT | 64.87 USDT | 55.395 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66.16 USDT | +1.19% | — | — | 66.42 USDT | 64.83 USDT | 104.503 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66.20 USDT | +1.21% | — | — | 66.44 USDT | 64.86 USDT | 228.726 K | Buy |