Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 89.36 USDT | +7.12% | 479.91 M | +61.50% | 92.10 USDT | 81.51 USDT | 5.03 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 89.28 USDT | +7.08% | 127.57 M | +51.55% | 93.00 USDT | 81.54 USDT | 1.34 M | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 89.29 USDT | +7.08% | 84.31 M | +46.73% | 92.01 USDT | 81.59 USDT | 837.28 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 89.32 USD | +7.01% | 40.18 M | +40.51% | 92.11 USD | 81.65 USD | 409.78 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 89.23 USDT | +7.02% | 21.95 M | +90.41% | 92.04 USDT | 81.57 USDT | 233.71 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 89.27 USDT | +1.09% | 19.38 M | +25.75% | 89.52 USDT | 87.78 USDT | 20.58 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 89.219 USDT | +6.98% | 14.61 M | +7.06% | 91.074 USDT | 81.615 USDT | 134.89 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 89.50 USDC | +7.20% | 14.29 M | +58.58% | 92.09 USDC | 81.67 USDC | 148.22 K | Strong buy |
LTCUSDLitecoin / USD | Crypto.com | 89.412 USD | +7.14% | 7.91 M | +97.40% | 92.081 USD | 81.679 USD | 82.81 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 89.276 USDT | +7.05% | 7.89 M | +22.91% | 92.044 USDT | 81.565 USDT | 80.43 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000911 BTC | +2.94% | 7.61 M | +44.92% | 0.000945 BTC | 0.000867 BTC | 79.26 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 89.377773 USD | +7.05% | 7.14 M | +56.15% | 92.028608 USD | 81.657121 USD | 73.48 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000911 BTC | +2.94% | 6.97 M | +53.93% | 0.000947 BTC | 0.000867 BTC | 73.48 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 89.350 USDT | +7.27% | 6.85 M | +180.59% | 92.022 USDT | 81.572 USDT | 68.88 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 89.34 USDT | +7.08% | 5.71 M | +42.82% | 91.85 USDT | 81.66 USDT | 56.1 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 89.44 USD | +7.20% | 5.24 M | +38.15% | 92.00 USD | 81.69 USD | 55.72 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 89.94 USD | +6.98% | 4.32 M | +51.23% | 92.61 USD | 82.24 USD | 45.54 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 85.06 EUR | +7.73% | 3.6 M | +226.37% | 86.90 EUR | 77.32 EUR | 38.37 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 89.40 USDC | +7.14% | 3.44 M | +89.03% | 92.08 USDC | 81.68 USDC | 33.91 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 84.84 EUR | +7.30% | 3.32 M | +53.84% | 87.08 EUR | 77.46 EUR | 34.07 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,087 TRY | +6.93% | 3 M | +45.70% | 3,182 TRY | 2,826 TRY | 31.45 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000911 BTC | +3.05% | 2.88 M | +132.02% | 0.000946 BTC | 0.000867 BTC | 31.41 K | Sell |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 89.38 USD | +7.00% | 2.86 M | +3.51% | 91.96 USD | 81.83 USD | 29.72 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 89.263 USD | +6.99% | 2.53 M | +158.98% | 91.889 USD | 81.517 USD | 27.13 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 85.18 EUR | +7.86% | 2.18 M | +24.70% | 86.91 EUR | 77.27 EUR | 22.5 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 89.3705 USDT | +7.16% | 1.71 M | +41.67% | 91.9188 USDT | 81.6530 USDT | 17.43 K | Strong buy |
LTCTRYLitecoin / Turkish Lira | Binance | 3,086 TRY | +6.82% | 1.39 M | +133.36% | 3,184 TRY | 2,826 TRY | 14.32 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02661 ETH | −1.99% | 1.38 M | +76.95% | 0.02951 ETH | 0.02639 ETH | 15.6 K | Neutral |
LTCEURLitecoin / Euro | Bitstamp | 85.12 EUR | +7.86% | 1.24 M | +94.38% | 86.86 EUR | 77.38 EUR | 12.99 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 70.72 GBP | +7.25% | 1.22 M | +455.50% | 72.56 GBP | 64.50 GBP | 13.46 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 89.31221 USDT | +7.14% | 963.71 K | +24.70% | 92.06733 USDT | 81.63615 USDT | 10.08 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 89.32000000 USDT | +7.23% | 907.72 K | +121.72% | 91.91000000 USDT | 81.71400000 USDT | 8.29 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000911 BTC | +2.65% | 757.71 K | +67.36% | 0.000946 BTC | 0.000867 BTC | 8.77 K | Sell |
LTCEURLitecoin / Euro | Binance | 84.80 EUR | +7.37% | 727.48 K | +60.31% | 87.50 EUR | 77.50 EUR | 7.5 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1440 BNB | +4.65% | 678.72 K | +107.02% | 0.1509 BNB | 0.1375 BNB | 7.33 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000912 BTC | +3.05% | 577.35 K | +10.86% | 0.000947 BTC | 0.000868 BTC | 5.26 K | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02661 ETH | −2.17% | 514.66 K | +188.87% | 0.02941 ETH | 0.02527 ETH | 6.12 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | Gemini | 89.45 USD | +7.49% | 472.29 K | +2.02% | 92.00 USD | 81.73 USD | 4.93 K | Strong buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 120.0100 SGD | +7.40% | 397.3 K | +22.19% | 123.1700 SGD | 109.4900 SGD | 465.31 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000911 BTC | +2.94% | 393.72 K | +13.65% | 0.000945 BTC | 0.000867 BTC | 4.06 K | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00091120 BTC | +3.15% | 330.08 K | +52.87% | 0.00094500 BTC | 0.00087190 BTC | 3.13 K | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 89.2100 USD | +7.22% | 322.42 K | −0.61% | 91.7400 USD | 81.5500 USD | 271.75 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000911 BTC | −0.11% | 303.97 K | +22.43% | 0.000917 BTC | 0.000905 BTC | 201 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 89.19 USDT | +7.30% | 277.59 K | −9.86% | 91.95 USDT | 81.48 USDT | 3.02 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 89.60 USDT | +8.04% | 276.47 K | −2.54% | 91.30 USDT | 82.10 USDT | 2.52 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00090826 BTC | +2.94% | 253.88 K | +4.72% | 0.00094316 BTC | 0.00086539 BTC | 2 | Sell |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 89.404 USDC | +3.15% | 238.45 K | +31.38% | 92.000 USDC | 86.398 USDC | 1.48 K | Buy |
LTCBRLLitecoin / BRL | Binance | 521.5 BRL | +7.81% | 216.67 K | +72.92% | 533.0 BRL | 475.0 BRL | 2.34 K | Strong buy |
LTCGBPLitecoin / British Pound | Kraken | 70.86212 GBP | +7.37% | 213.98 K | −3.33% | 72.34741 GBP | 64.64721 GBP | 1.92 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00091310 BTC | +3.29% | 212.17 K | −34.01% | 0.00094389 BTC | 0.00086781 BTC | 1.94 K | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,839.90 UAH | +6.92% | 197.38 K | +27.48% | 3,952.80 UAH | 3,522.05 UAH | 1.85 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009106 BTC | +3.11% | 191.83 K | +180.79% | 0.0009451 BTC | 0.0008684 BTC | 2.09 K | Sell |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 520.811 BRL | +4.08% | 185.01 K | +102.91% | 532.013 BRL | 502.169 BRL | 1.58 K | Strong buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 89.26 USDC | +6.81% | 151.66 K | +46.53% | 92.00 USDC | 81.73 USDC | 1.54 K | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.0009107 BTC | +2.82% | 145.28 K | +427.08% | 0.0009434 BTC | 0.0008690 BTC | 565 | Sell |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,818.6 MXN | +3.49% | 142.13 K | −26.31% | 1,860.0 MXN | 1,750.7 MXN | 1.07 K | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 89.4819882 USD | +7.44% | 130.41 K | +75.45% | 91.8054446 USD | 81.7156735 USD | 1.43 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009109 BTC | +3.02% | 128.79 K | +75.21% | 0.0009449 BTC | 0.0008677 BTC | 1.43 K | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00091 BTC | +2.87% | 116 K | +290.83% | 0.00095 BTC | 0.00087 BTC | 1.18 K | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.026616 ETH | −1.89% | 89.22 K | +105.55% | 0.029487 ETH | 0.026410 ETH | 965 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 89.643 USDC | +7.48% | 88.59 K | +64.61% | 92.000 USDC | 82.194 USDC | 708 | Strong buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0265568 ETH | −1.99% | 87.25 K | −0.79% | 0.0294310 ETH | 0.0263572 ETH | 27 | Neutral |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000907 BTC | +2.37% | 74.5 K | +678.44% | 0.000945 BTC | 0.000854 BTC | 815 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 89.33 USDC | +7.16% | 52.83 K | +61.96% | 91.89 USDC | 82.06 USDC | 575 | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 136.50 AUD | +6.22% | 39.86 K | +95.93% | 139.64 AUD | 125.69 AUD | 440 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02656 ETH | −2.10% | 31.84 K | +295.83% | 0.02935 ETH | 0.02650 ETH | 371 | Neutral |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000924 BTC | +4.05% | 15.23 K | +37.35% | 0.000952 BTC | 0.000872 BTC | 141 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 90.267944 USD | +7.99% | 14.72 K | +30.76% | 92.412268 USD | 82.200388 USD | 141 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.026649 ETH | −2.70% | 4.48 K | +105.86% | 0.029466 ETH | 0.026649 ETH | 53 | Neutral |
LTCJPYLitecoin / Japanese Yen | Kraken | 13,729 JPY | +5.79% | 2.2 K | +94.58% | 14,131 JPY | 12,736 JPY | 20 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 89.07 USDC | +5.58% | 1.64 K | −27.84% | 90.94 USDC | 82.44 USDC | 16 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 89.419 USDC | +6.92% | 642 | +146.72% | 91.361 USDC | 81.947 USDC | 7 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.184100 BCH | −2.49% | 95 | +3,317.00% | 0.190000 BCH | 0.169300 BCH | 1 | Sell |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 91.8551 DAI | +10.46% | 0 | +163.06% | 91.8551 DAI | 82.5736 DAI | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 87.4797 TUSD | +5.56% | 0 | — | 90.9633 TUSD | 82.5236 TUSD | 0 | Strong buy |
LTCUSDDLitecoin / USDD | Poloniex | 86.01 USDD | +3.88% | 0 | — | 86.01 USDD | 82.80 USDD | 1 | Strong buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.040 KCS | +4.58% | 0 | — | 8.362 KCS | 7.572 KCS | 153 | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 89.500000 GUSD | +6.32% | 0 | — | 91.180000 GUSD | 81.850000 GUSD | 505 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 89.56 FDUSD | +7.14% | 0 | — | 92.26 FDUSD | 81.83 FDUSD | 25.42 K | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 89.28 USDT | +7.08% | — | — | 92.04 USDT | 81.60 USDT | 642.06 K | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 89.42 USDT | +7.19% | — | — | 92.07 USDT | 81.59 USDT | 313.98 K | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 89.29 USDT | +7.05% | — | — | 92.09 USDT | 81.58 USDT | 5.62 M | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 89.34 USDT | +7.11% | — | — | 92.09 USDT | 81.58 USDT | 1.99 M | Strong buy |