Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64.97 USDT | +5.13% | 123.084 M | −70.84% | 65.64 USDT | 61.36 USDT | 1.514 M | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 64.96 USDT | +0.85% | 24.233 M | −28.83% | 65.65 USDT | 64.09 USDT | 16.663 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 65.02 USDT | +5.14% | 22.654 M | −75.41% | 65.67 USDT | 61.40 USDT | 255.83 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 65.04 USD | +5.12% | 16.297 M | −51.29% | 65.69 USD | 61.42 USD | 170.684 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 64.988 USDT | +5.06% | 9.504 M | −55.67% | 65.647 USDT | 61.425 USDT | 69.047 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 64.97 USDT | +5.04% | 4.957 M | −67.91% | 65.68 USDT | 61.41 USDT | 60.503 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001123 BTC | +2.84% | 2.953 M | −68.94% | 0.001135 BTC | 0.001088 BTC | 34.665 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 65.119154 USD | +5.23% | 2.945 M | −68.09% | 65.721636 USD | 61.413840 USD | 34.644 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 64.958 USDT | +5.06% | 2.72 M | −61.29% | 65.660 USDT | 61.407 USDT | 32.33 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64.99 USDC | +5.13% | 2.412 M | −72.74% | 65.62 USDC | 61.41 USDC | 30.969 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 65.11 USD | +5.29% | 1.543 M | −66.87% | 65.63 USD | 61.42 USD | 16.164 K | Sell |
LTCUSDTLitecoin / Tether | — | 64.955 USDT | +5.03% | 1.356 M | −72.28% | 65.637 USDT | 61.412 USDT | 14.189 K | Sell |
LTCUSDLitecoin / USD | — | 65.013 USD | +5.07% | 1.22 M | −71.25% | 65.638 USD | 61.446 USD | 14.455 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 59.91 EUR | +4.94% | 980.635 K | −71.92% | 60.51 EUR | 56.70 EUR | 11.852 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 64.9733 USDT | +5.07% | 828.805 K | −31.15% | 65.6132 USDT | 61.4350 USDT | 10.332 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 64.99 USDT | +5.11% | 604.025 K | −56.92% | 65.67 USDT | 61.39 USDT | 6.304 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 64.95 USDT | +5.01% | 603.01 K | −90.51% | 65.64 USDT | 61.43 USDT | 7.172 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 59.91 EUR | +4.90% | 452.566 K | −75.16% | 60.49 EUR | 56.70 EUR | 4.625 K | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02132 ETH | +2.75% | 401.372 K | −69.77% | 0.02152 ETH | 0.02069 ETH | 3.169 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 65.00 USD | +4.96% | 368.628 K | −74.87% | 65.77 USD | 61.52 USD | 3.381 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001123 BTC | +3.03% | 342.406 K | −65.48% | 0.001135 BTC | 0.001089 BTC | 4.108 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 65.152 USD | +5.10% | 316.878 K | −81.86% | 65.750 USD | 61.561 USD | 4.311 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 59.93 EUR | +4.86% | 303.425 K | −75.09% | 60.56 EUR | 56.73 EUR | 3.194 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 60.10 EUR | +5.05% | 293.814 K | −68.16% | 60.68 EUR | 56.83 EUR | 3.437 K | Sell |
LTCUSDTLitecoin / USD Tether | — | 64.91 USDT | +4.58% | 268.502 K | −5.79% | 65.73 USDT | 61.29 USDT | 3.17 K | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 64.97 USDC | +5.04% | 266.599 K | −76.88% | 65.68 USDC | 61.46 USDC | 2.688 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001125 BTC | +3.02% | 261.769 K | −56.42% | 0.001135 BTC | 0.001090 BTC | 525 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 65.01234 USDT | +5.13% | 209.023 K | −69.98% | 65.58631 USDT | 61.41649 USDT | 1.971 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001125 BTC | +3.12% | 205.731 K | −84.11% | 0.001133 BTC | 0.001089 BTC | 2.216 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001123 BTC | 0.00% | 198.424 K | −46.76% | 0.001133 BTC | 0.001123 BTC | 10 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2140 TRY | +4.70% | 187.277 K | −59.60% | 2161 TRY | 2029 TRY | 1.752 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 50.87 GBP | +5.02% | 178.31 K | −62.06% | 51.31 GBP | 48.02 GBP | 1.395 K | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001123 BTC | +3.03% | 139.181 K | −52.71% | 0.001134 BTC | 0.001088 BTC | 1.064 K | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 50.82041 GBP | +5.19% | 112.63 K | −56.05% | 51.29375 GBP | 48.06514 GBP | 1.131 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 67.93 USD | +5.11% | 105.734 K | −53.17% | 68.40 USD | 64.47 USD | 915 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 65.08 USD | +5.04% | 100.52 K | −70.43% | 65.53 USD | 61.63 USD | 786 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001122 BTC | +2.65% | 85.829 K | +36.51% | 0.001135 BTC | 0.001089 BTC | 1.198 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 60.02 EUR | +4.82% | 80.121 K | −95.63% | 60.63 EUR | 56.85 EUR | 1.018 K | Sell |
LTCBRLLitecoin / BRL | BINANCE | 358.6 BRL | +5.13% | 71.494 K | −71.17% | 361.8 BRL | 338.9 BRL | 709 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00112385 BTC | +3.04% | 69.588 K | −38.08% | 0.00113598 BTC | 0.00108753 BTC | 601 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2142 TRY | +4.74% | 49.988 K | −81.05% | 2165 TRY | 2029 TRY | 543 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 65.103 USDC | +5.15% | 49.616 K | −46.39% | 65.635 USDC | 61.483 USDC | 640 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 65.04 USDT | +5.17% | 48.431 K | −78.61% | 65.65 USDT | 61.63 USDT | 607 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 65.09600000 USDT | +5.19% | 42.058 K | −89.33% | 65.57900000 USDT | 61.54000000 USDT | 528 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001123 BTC | +3.07% | 40.331 K | −86.36% | 0.001133 BTC | 0.001090 BTC | 433 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02135 ETH | +2.84% | 38.327 K | −92.27% | 0.02148 ETH | 0.02066 ETH | 540 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 65.55 USD | +5.06% | 31.718 K | −96.77% | 66.11 USD | 61.84 USD | 321 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1242 BNB | +0.08% | 30.663 K | −84.51% | 0.1250 BNB | 0.1227 BNB | 200 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00112699 BTC | +3.26% | 28.89 K | −69.21% | 0.00113505 BTC | 0.00108576 BTC | 370 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 64.98 USDC | +4.62% | 24.979 K | −76.10% | 65.60 USDC | 61.47 USDC | 329 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021327 ETH | +2.70% | 21.776 K | −85.64% | 0.021519 ETH | 0.020706 ETH | 234 | Sell |
LTCEURLitecoin / Euro | EXMO | 60.52 EUR | +5.66% | 19.269 K | −40.10% | 61.13 EUR | 56.92 EUR | 178 | Sell |
LTCBTCLitecoin / Bitcoin | — | 0.0011223 BTC | +2.76% | 15.754 K | −80.04% | 0.0011344 BTC | 0.0010888 BTC | 235 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 97.45 AUD | +5.76% | 13.028 K | −78.17% | 97.45 AUD | 91.34 AUD | 176 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001132 BTC | +3.47% | 9.598 K | −45.16% | 0.001132 BTC | 0.001095 BTC | 145 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 65.521858 USD | +5.67% | 9.376 K | −40.96% | 65.521858 USD | 61.660381 USD | 145 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 65.16 USDC | +5.45% | 8.142 K | −53.76% | 65.66 USDC | 61.41 USDC | 104 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 2962.37 UAH | +5.19% | 6.614 K | −77.45% | 2986.96 UAH | 2800.84 UAH | 68 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00113240 BTC | +3.30% | 6.542 K | −95.33% | 0.00113240 BTC | 0.00108917 BTC | 52 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | Strong sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001132 BTC | +3.66% | 2.831 K | −95.57% | 0.001132 BTC | 0.001095 BTC | 26 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00113 BTC | +4.43% | 2.424 K | −97.50% | 0.00113 BTC | 0.00109 BTC | 10 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02148 ETH | +3.02% | 1.413 K | −71.21% | 0.02148 ETH | 0.02049 ETH | 13 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011240 BTC | +3.02% | 0.999 K | −98.09% | 0.0011341 BTC | 0.0010910 BTC | 11 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 65.0671130 USD | +5.08% | 923 | −98.17% | 65.6515756 USD | 61.5720127 USD | 11 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 64.95 USDC | +3.06% | 564 | −91.67% | 64.95 USDC | 63.04 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 65.094 USDC | +5.51% | 98 | −93.00% | 65.564 USDC | 61.564 USDC | 1 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021452 ETH | +3.70% | 67 | −96.80% | 0.021456 ETH | 0.020718 ETH | 1 | Sell |
LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Strong sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.184000 BCH | +7.60% | 1 | 0.00% | 0.184000 BCH | 0.184000 BCH | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 294.73 HIT | +2.73% | 0 | −33.29% | 294.73 HIT | 288.37 HIT | 0 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 65.02 FDUSD | +5.14% | 0 | — | 65.62 FDUSD | 61.43 FDUSD | 3.952 K | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Strong sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.144 KCS | +2.79% | 0 | — | 7.225 KCS | 6.918 KCS | 19 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 64.890000 GUSD | +4.54% | 0 | — | 64.890000 GUSD | 61.810000 GUSD | 42 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 64.98 USDT | +5.15% | — | — | 65.64 USDT | 61.38 USDT | 463.751 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 65.00 USDT | +5.11% | — | — | 65.65 USDT | 61.42 USDT | 119.48 K | Sell |