Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.31 USDT | +0.61% | 117.955 M | −21.11% | 82.98 USDT | 81.36 USDT | 948.815 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.35 USDT | +0.60% | 28.538 M | −17.38% | 83.01 USDT | 81.42 USDT | 216.3 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 82.33 USDT | +0.53% | 13.457 M | +15.38% | 82.98 USDT | 81.35 USDT | 164.003 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.299 USDT | +0.56% | 11.552 M | +0.49% | 82.974 USDT | 81.560 USDT | 90.756 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.38 USD | +0.57% | 9.128 M | −12.01% | 82.99 USD | 81.55 USD | 71.114 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 82.317914 USD | +0.50% | 3.614 M | +32.90% | 83.059518 USD | 81.554428 USD | 27.693 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001294 BTC | −0.54% | 3.535 M | +32.22% | 0.001311 BTC | 0.001283 BTC | 27.701 K | Strong sell |
LTCUSDTLitecoin / Tether | KUCOIN | 82.357 USDT | +0.60% | 2.498 M | −11.09% | 83.000 USDT | 81.476 USDT | 19.597 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.35 USDT | +0.65% | 2.478 M | −32.91% | 82.99 USDT | 81.56 USDT | 19.066 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.34 USDC | +0.57% | 1.768 M | +10.14% | 82.97 USDC | 81.47 USDC | 14.13 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.32 USD | +0.49% | 1.637 M | +3.53% | 82.95 USD | 81.62 USD | 8.951 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.45 EUR | +0.42% | 1.107 M | −19.31% | 77.13 EUR | 75.86 EUR | 9.293 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 82.35 USDT | +0.60% | 979.92 K | −46.38% | 83.01 USDT | 81.57 USDT | 7.839 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 76.52 EUR | +0.49% | 675.173 K | −20.94% | 77.15 EUR | 75.80 EUR | 4.959 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 82.3227 USDT | +0.60% | 647.43 K | −14.23% | 82.9707 USDT | 81.6040 USDT | 4.415 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 87.44 USD | +0.32% | 524.297 K | +1.01% | 88.43 USD | 86.35 USD | 4.064 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001293 BTC | −0.69% | 515.805 K | −18.83% | 0.001311 BTC | 0.001283 BTC | 3.872 K | Strong sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.34 USD | +0.52% | 495.075 K | −36.62% | 82.96 USD | 81.61 USD | 3.47 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02634 ETH | −0.34% | 382.751 K | +56.50% | 0.02647 ETH | 0.02615 ETH | 1.441 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001294 BTC | −0.61% | 375.263 K | −12.77% | 0.001310 BTC | 0.001284 BTC | 2.204 K | Strong sell |
LTCEURLitecoin / Euro | EXMO | 76.69 EUR | +0.44% | 329.31 K | +5.43% | 77.15 EUR | 75.78 EUR | 2.663 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 82.492 USD | +0.60% | 319.148 K | −18.13% | 83.070 USD | 81.700 USD | 2.855 K | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001294 BTC | −0.61% | 260.372 K | −20.87% | 0.001310 BTC | 0.001284 BTC | 648 | Strong sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.48 EUR | +0.43% | 249.515 K | −43.49% | 77.12 EUR | 75.87 EUR | 1.688 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 82.34 USDT | +0.62% | 247.432 K | −14.92% | 82.95 USDT | 81.57 USDT | 1.915 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.25686 USDT | +0.49% | 215.483 K | +0.75% | 82.95000 USDT | 81.55182 USDT | 1.507 K | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2671 TRY | +0.56% | 211.538 K | +9.50% | 2686 TRY | 2639 TRY | 1.57 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.220 USDT | +0.67% | 202.727 K | +44.02% | 83.010 USDT | 80.460 USDT | 2.063 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129367 BTC | −0.72% | 189.433 K | −54.26% | 0.00130837 BTC | 0.00128344 BTC | 918 | Strong sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.47 EUR | +0.53% | 163.761 K | −35.79% | 77.04 EUR | 75.91 EUR | 1.351 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.60 GBP | +0.52% | 156.971 K | −31.39% | 66.04 GBP | 65.01 GBP | 726 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.34 USD | +0.52% | 146.487 K | −35.83% | 82.89 USD | 81.63 USD | 757 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.29 USDC | +0.51% | 138.843 K | −66.22% | 83.01 USDC | 81.62 USDC | 938 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 65.68040 GBP | +0.54% | 137.169 K | −10.94% | 66.13484 GBP | 64.90504 GBP | 735 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.63 EUR | +0.62% | 136.654 K | −31.79% | 77.11 EUR | 75.91 EUR | 888 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3675.46 UAH | +0.60% | 131.557 K | −26.52% | 3712.66 UAH | 3646.40 UAH | 983 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2674 TRY | +0.49% | 64.875 K | −54.77% | 2691 TRY | 2643 TRY | 547 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.83 USD | +0.50% | 60.571 K | −29.95% | 83.65 USD | 82.21 USD | 553 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.24 USDT | +0.33% | 60.399 K | −7.96% | 82.93 USDT | 81.67 USDT | 450 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001293 BTC | −0.76% | 54.533 K | +146.16% | 0.001309 BTC | 0.001283 BTC | 529 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001294 BTC | −0.54% | 45.681 K | +9.18% | 0.001312 BTC | 0.001284 BTC | 353 | Strong sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001295 BTC | −2.63% | 45.319 K | −71.65% | 0.001325 BTC | 0.001284 BTC | 568 | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 82.19000000 USDT | +0.27% | 44.892 K | +45.32% | 82.95100000 USDT | 81.54300000 USDT | 509 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 421.4 BRL | +0.74% | 38.156 K | −31.71% | 423.5 BRL | 417.2 BRL | 227 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 82.129 USDC | +0.08% | 33.825 K | −25.40% | 83.027 USDC | 81.347 USDC | 296 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129536 BTC | −0.70% | 26.06 K | +13.73% | 0.00131493 BTC | 0.00128395 BTC | 232 | Strong sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1393 BNB | −0.29% | 25.049 K | −30.34% | 0.1405 BNB | 0.1387 BNB | 130 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129158 BTC | −0.85% | 22.897 K | −15.95% | 0.00131320 BTC | 0.00128473 BTC | 191 | Strong sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001295 BTC | −0.61% | 22.748 K | −62.62% | 0.001309 BTC | 0.001284 BTC | 183 | Strong sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012946 BTC | −0.62% | 16.225 K | −28.48% | 0.0013098 BTC | 0.0012834 BTC | 161 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.3793595 USD | +0.52% | 16.012 K | −29.40% | 83.0284140 USD | 81.6520544 USD | 161 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.61 GBP | +0.17% | 13.471 K | −85.80% | 65.88 GBP | 65.06 GBP | 70 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.19 AUD | +0.55% | 12.501 K | −58.67% | 125.67 AUD | 123.74 AUD | 95 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001289 BTC | −1.15% | 11.917 K | −0.87% | 0.001362 BTC | 0.001286 BTC | 83 | Strong sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.009067 USD | +1.42% | 7.913 K | +191.72% | 83.009067 USD | 81.676369 USD | 33 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001291 BTC | −1.00% | 7.909 K | +174.85% | 0.001309 BTC | 0.001291 BTC | 33 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.27 USDC | +0.55% | 7.752 K | −6.12% | 83.13 USDC | 81.46 USDC | 62 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.50% | 7.314 K | −71.59% | 0.00131 BTC | 0.00128 BTC | 64 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.56 USDC | +0.66% | 6.397 K | −67.39% | 82.96 USDC | 81.60 USDC | 42 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02642 ETH | +0.04% | 6.339 K | +2.60% | 0.02642 ETH | 0.02614 ETH | 28 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026357 ETH | −0.27% | 3.708 K | +4.43% | 0.026367 ETH | 0.026190 ETH | 31 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02638 ETH | +0.38% | 3.131 K | +2947.00% | 0.02638 ETH | 0.02553 ETH | 31 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.175 USDC | +0.83% | 797 | +995.80% | 82.835 USDC | 81.700 USDC | 9 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026207 ETH | −0.28% | 163 | +1188.20% | 0.026452 ETH | 0.026207 ETH | 0 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12528 JPY | +0.43% | 19 | −84.93% | 12528 JPY | 12528 JPY | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Strong sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.140 AUDT | +0.92% | 0 | — | 126.020 AUDT | 123.410 AUDT | 2.934 K | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.39 FDUSD | +0.57% | 0 | — | 83.00 FDUSD | 81.57 FDUSD | 2.988 K | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 82.20 TUSD | +0.33% | 0 | — | 82.88 TUSD | 81.59 TUSD | 15 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.046 KCS | −0.68% | 0 | — | 8.108 KCS | 7.930 KCS | 29 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.35 USDT | +0.60% | — | — | 83.01 USDT | 81.57 USDT | 91.078 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.33 USDT | +0.64% | — | — | 82.99 USDT | 81.46 USDT | 196.682 K | Neutral |