Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,336.5 | −2.05% | −28.0 | 1,364.0 | 1,320.0 | Strong sell |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,395.0 | −1.41% | −20.0 | 1,415.0 | 1,375.0 | Sell |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,446.0 | −1.20% | −17.5 | 1,462.5 | 1,428.0 | Sell |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,487.5 | −0.97% | −14.5 | 1,504.0 | 1,461.0 | Sell |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,520.0 | −1.11% | −17.0 | 1,529.0 | 1,518.0 | Sell |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,550.0 | −0.93% | −14.5 | 1,557.0 | 1,550.0 | Sell |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,585.5 | −0.66% | −10.5 | 1,585.5 | 1,585.5 | Sell |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,619.0 | −0.67% | −11.0 | 1,630.0 | 1,598.0 | Sell |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,650.0 | −0.30% | −5.0 | 1,655.0 | 1,630.0 | Sell |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,680.0 | −0.30% | −5.0 | 1,680.0 | 1,680.0 | Sell |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,715.0 | −0.58% | −10.0 | 1,715.0 | 1,715.0 | Strong sell |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,750.0 | −0.85% | −15.0 | 1,750.0 | 1,750.0 | Strong sell |