Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| DDLR.AN2024Dollar Futures (Jul 2024) | 2024-07-31 | 941.5 | −0.05% | −0.5 | 942.0 | 940.0 | Sell |
| DDLR.AQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 980.0 | −0.10% | −1.0 | 980.5 | 978.0 | Sell |
| DDLR.AU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1028.0 | +0.05% | 0.5 | 1029.0 | 1024.0 | Sell |
| DDLR.AV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1083.0 | 0.00% | 0.0 | 1083.0 | 1082.0 | Sell |
| DDLR.AX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1140.5 | −1.00% | −11.5 | 1140.5 | 1140.5 | Sell |
| DDLR.AZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1197.0 | −0.42% | −5.0 | 1201.5 | 1195.0 | Sell |
| DDLR.AF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1255.0 | −1.49% | −19.0 | 1255.0 | 1255.0 | Sell |
| DDLR.AG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1305.0 | −1.58% | −21.0 | 1305.0 | 1305.0 | Neutral |
| DDLR.AH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1375.0 | +1.85% | 25.0 | 1375.0 | 1375.0 | Strong buy |
| DDLR.AJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1393.0 | +0.72% | 10.0 | 1393.0 | 1393.0 | Buy |
| DDLR.AK2025Dollar Futures (May 2025) | 2025-05-30 | 1418.0 | +0.04% | 0.5 | 1418.0 | 1418.0 | Buy |
| DDLR.AM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1442.5 | −0.86% | −12.5 | 1450.0 | 1442.5 | — |