Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,472.5 | −0.17% | −2.5 | 1,478.0 | 1,472.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,508.5 | −0.23% | −3.5 | 1,515.0 | 1,508.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,539.0 | −0.10% | −1.5 | 1,542.0 | 1,535.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,570.5 | −0.25% | −4.0 | 1,573.0 | 1,570.5 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,603.0 | −0.12% | −2.0 | 1,604.5 | 1,600.0 | Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,631.0 | −0.24% | −4.0 | 1,640.0 | 1,630.0 | Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,665.0 | −0.09% | −1.5 | 1,672.0 | 1,661.0 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,698.0 | −0.41% | −7.0 | 1,698.0 | 1,698.0 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,730.0 | −0.40% | −7.0 | 1,730.0 | 1,730.0 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,760.0 | +0.14% | +2.5 | 1,760.0 | 1,760.0 | Neutral |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,775.0 | −0.59% | −10.5 | 1,801.0 | 1,775.0 | Buy |