Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2024Dollar Futures (May 2024) | 2024-05-31 | 897.5 | −0.11% | −1.0 | 899.0 | 897.5 | Sell |
| DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 924.5 | −0.05% | −0.5 | 926.0 | 924.0 | Sell |
| DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 955.5 | −0.05% | −0.5 | 956.0 | 954.5 | Sell |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 985.0 | −0.20% | −2.0 | 986.0 | 984.0 | Sell |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1018.0 | +0.05% | 0.5 | 1018.0 | 1013.0 | Sell |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1054.0 | −0.28% | −3.0 | 1054.0 | 1052.0 | Sell |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1092.0 | −0.27% | −3.0 | 1094.0 | 1090.0 | Sell |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1137.5 | −0.48% | −5.5 | 1143.0 | 1135.0 | Sell |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1185.0 | −0.46% | −5.5 | 1185.0 | 1185.0 | Sell |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1214.0 | −0.65% | −8.0 | 1214.0 | 1214.0 | Sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1245.0 | −0.40% | −5.0 | 1245.0 | 1245.0 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1290.0 | 0.00% | 0.0 | 1290.0 | 1276.0 | Strong sell |