Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,478.0 | +0.44% | +6.5 | 1,480.0 | 1,471.5 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,537.0 | +0.29% | +4.5 | 1,539.0 | 1,534.5 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,585.0 | +0.25% | +4.0 | 1,586.5 | 1,583.5 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,630.0 | +0.46% | +7.5 | 1,635.0 | 1,627.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,662.0 | +0.42% | +7.0 | 1,665.0 | 1,659.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,692.0 | +0.48% | +8.0 | 1,700.0 | 1,682.5 | Buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,721.0 | +0.35% | +6.0 | 1,728.0 | 1,702.0 | Buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,752.0 | +0.23% | +4.0 | 1,760.0 | 1,750.0 | Buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,782.5 | +0.25% | +4.5 | 1,784.0 | 1,780.5 | Buy |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,817.0 | +0.08% | +1.5 | 1,830.0 | 1,816.5 | Buy |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,865.0 | +0.21% | +4.0 | 1,868.0 | 1,865.0 | Buy |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,901.0 | +0.05% | +1.0 | 1,925.0 | 1,900.0 | Buy |