List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 194.4 | −0.31% | −0.6 | 195.0 | 194.4 | Buy |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 189.0 | 0.00% | 0.0 | 189.0 | 189.0 | Sell |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 181.6 | +0.89% | +1.6 | 181.6 | 180.5 | Buy |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 181.4 | +0.72% | +1.3 | 181.5 | 180.0 | Buy |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 178.4 | +0.62% | +1.1 | 178.5 | 177.5 | Strong buy |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 182.0 | +0.28% | +0.5 | 182.4 | 181.5 | Buy |