Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SOJ.ROSV2025Rosario Soybean Futures in Dollars (Oct 2025) | 2025-10-24 | 326.5 | −0.76% | −2.5 | 326.5 | 326.5 | Strong sell |
| SOJ.ROSX2025Rosario Soybean Futures in Dollars (Nov 2025) | 2025-11-19 | 325.0 | −0.46% | −1.5 | 326.5 | 323.2 | Neutral |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 323.6 | −0.58% | −1.9 | 325.0 | 321.5 | Sell |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 314.0 | −0.48% | −1.5 | 314.0 | 314.0 | Strong sell |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 308.0 | +0.16% | +0.5 | 308.0 | 308.0 | Neutral |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 308.5 | −0.48% | −1.5 | 309.0 | 307.5 | Neutral |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 314.9 | −0.51% | −1.6 | 315.5 | 314.0 | Neutral |