Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 180.0 | +0.56% | +1.0 | 180.0 | 180.0 | Neutral |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 183.5 | +0.82% | +1.5 | 184.0 | 182.5 | Neutral |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 188.6 | +0.43% | +0.8 | 189.0 | 188.0 | Buy |
| TRI.ROSN2026Rosario Wheat Futures in Dollars (Jul 2026) | 2026-07-24 | 194.5 | +1.30% | +2.5 | 194.5 | 193.5 | Buy |
| TRI.ROSZ2026Rosario Wheat Futures in Dollars (Dec 2026) | 2026-12-21 | 191.7 | — | — | 191.7 | 191.5 | Neutral |