MEME / TetherUS PERPETUAL CONTRACT exchanges
Get MEME / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.030532 USDT | +6.18% | 59.719 M | +46.40% | 0.030720 USDT | 0.028395 USDT | 1.295 B | Buy |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.03057 USDT | +6.33% | 24.713 M | +39.25% | 0.03069 USDT | 0.02839 USDT | 15.357 M | Buy |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  BYBIT | 0.03059 USDT | +6.33% | 15.612 M | +94.90% | 0.03073 USDT | 0.02841 USDT | 343.84 M | Strong buy |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03050 USDT | +6.16% | 14.558 M | +49.05% | 0.03070 USDT | 0.02837 USDT | 8.745 M | Buy |
 MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.03061 USDT | +6.40% | 5.751 M | +98.11% | 0.03073 USDT | 0.02841 USDT | 135.197 M | Strong buy |
 MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 0.030592 USDT | +6.30% | 3.204 M | +111.55% | 0.030779 USDT | 0.028403 USDT | 52.138 M | Buy |
| MEMEUSDT.PMemecoin perpetual contract |  WHITEBIT | 0.030617 USDT | +6.47% | 1.982 M | +36.39% | 0.030720 USDT | 0.028403 USDT | 42.544 M | Strong buy |
| MEMEUSDT.PMEME USDT PERPETUAL | — | 0.030563 USDT | +6.22% | 383.277 K | +55.13% | 0.030695 USDT | 0.028413 USDT | 8.339 M | Buy |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.030588 USDT | +6.33% | 0 | — | 0.030726 USDT | 0.028400 USDT | 259.396 M | Buy |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  PHEMEX | 0.030566 USDT | +6.24% | — | — | 0.030726 USDT | 0.028411 USDT | 27.258 M | Buy |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.030535 USDT | +2.17% | — | — | 0.030717 USDT | 0.028098 USDT | 1.224 M | Buy |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  DELTA | 0.030490 USDT | +6.02% | — | — | 0.030641 USDT | 0.028400 USDT | 14.888 K | Buy |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BINGX | 0.030565 USDT | +6.30% | — | — | 0.030705 USDT | 0.028392 USDT | 1.201 B | Buy |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.030559 USDT | +6.28% | — | — | 0.030722 USDT | 0.028395 USDT | 1.721 M | Buy |